Country: Spain Exchange: MCE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (40)
- {{country.name}}
- All countries
- Spain (40)
MCE (40)
- {{item.name}}
- All exchanges
- MCE (40)
Industrials (40)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (2)
- Integrated Freight & Logistics (2)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | $37.02 40.47 USD |
+0.82
|
$26.9B 29.41B USD | $90 98.38 USD | $0 0 USD | $0 0 USD | $26.9B 29.41B USD | 58.76 | $0.63 0.69 USD | |
| Aena S.M.E., S.A. AENA.MC | $178.8 195.45 USD |
-1.22
|
$26.82B 29.32B USD | $1.72K 1.87K USD | $0 0 USD | $0 0 USD | $26.82B 29.32B USD | 15.26 | $11.71 12.8 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.08 2.27 USD |
+0.68
|
$10.22B 11.17B USD | $160 174.9 USD | $0 0 USD | $0 0 USD | $10.22B 11.17B USD | 3.99 | $0.52 0.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $39.84 43.55 USD |
+0.2
|
$9.84B 10.75B USD | $8.85K 9.67K USD | $0 0 USD | $0 0 USD | $9.84B 10.75B USD | 15.50 | $2.57 2.81 USD | |
| Acciona, S.A. ANA.MC | $122.5 133.91 USD |
-1.45
|
$6.65B 7.27B USD | $500 546.57 USD | $0 0 USD | $0 0 USD | $6.65B 7.27B USD | 12.38 | $9.89 10.81 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $13.9 15.19 USD |
+2.51
|
$6.06B 6.63B USD | $162 177.09 USD | $0 0 USD | $0 0 USD | $6.06B 6.63B USD | 17.82 | $0.78 0.85 USD | |
| Fluidra, S.A. FDR.MC | $23.86 26.08 USD |
+0.08
|
$4.53B 4.95B USD | $345 377.13 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 39.76 | $0.6 0.66 USD | |
| Logista Integral, S.A. LOG.MC | $26.76 29.25 USD |
-0.37
|
$3.53B 3.86B USD | $985 1.08K USD | $0 0 USD | $0 0 USD | $3.53B 3.86B USD | 11.48 | $2.33 2.55 USD | |
| Sacyr, S.A. SCYR.MC | $3.67 4.01 USD |
-1.66
|
$2.48B 2.71B USD | $12.16K 13.3K USD | $0 0 USD | $0 0 USD | $2.48B 2.71B USD | 18.35 | $0.2 0.22 USD | |
| Elecnor, S.A. ENO.MC | $20.95 22.9 USD |
-0.24
|
$1.77B 1.94B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $1.77B 1.94B USD | 25.24 | $0.83 0.91 USD | |
| Applus Services, S.A. APPS.MC | $12.72 13.9 USD |
+0.16
|
$1.64B 1.79B USD | $21.83K 23.86K USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 63.60 | $0.2 0.22 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $34 37.17 USD |
+0.59
|
$1.16B 1.27B USD | $112 122.43 USD | $0 0 USD | $0 0 USD | $1.16B 1.27B USD | 13.07 | $2.6 2.84 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.74 1.9 USD |
+1.16
|
$925.95M 1.01B USD | $1.38K 1.5K USD | $0 0 USD | $0 0 USD | $925.95M 1.01B USD | 14.51 | $0.12 0.13 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $10.73 11.73 USD |
+1.61
|
$837.37M 915.35M USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $837.37M 915.35M USD | 12.19 | $0.88 0.96 USD | |
| Grenergy Renovables, S.A. GRE.MC | $28.35 30.99 USD |
-2.74
|
$811.71M 887.3M USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $811.71M 887.3M USD | 16.48 | $1.72 1.88 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.55 0.6 USD |
+5.79
|
$805.96M 881.02M USD | $24.84K 27.16K USD | $0 0 USD | $0 0 USD | $805.96M 881.02M USD | 13.69 | $0.04 0.04 USD | |
| Talgo, S.A. TLGO.MC | $4.36 4.77 USD |
-0.11
|
$535.86M 585.76M USD | $462 505.03 USD | $0 0 USD | $0 0 USD | $535.86M 585.76M USD | 39.63 | $0.11 0.12 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $4.65 5.08 USD |
+0.87
|
$302.37M 330.53M USD | $292 319.2 USD | $0 0 USD | $0 0 USD | $302.37M 330.53M USD | 15.00 | $0.31 0.34 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.4299 0.47 USD |
-8.41
|
$253.21M 276.79M USD | $70K 76.52K USD | $0 0 USD | $0 0 USD | $253.21M 276.79M USD | 21.44 | $0.02 0.02 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.14 0.15 USD |
-0.29
|
$180.83M 197.68M USD | $31.18K 34.08K USD | $0 0 USD | $0 0 USD | $180.83M 197.68M USD | 0 | -$0.01 -0.01 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.0041 0.0044 USD |
-2.38
|
$179.69M 196.43M USD | $2.8M 3.06M USD | $0 0 USD | $0 0 USD | $179.69M 196.43M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $6.5 7.11 USD |
+0.62
|
$158.46M 173.22M USD | $316 345.43 USD | $0 0 USD | $0 0 USD | $158.46M 173.22M USD | 9.28 | $0.7 0.77 USD | |
| Duro Felguera, S.A. MDF.MC | $0.5999 0.66 USD |
-2.58
|
$129.97M 142.07M USD | $1.33K 1.45K USD | $0 0 USD | $0 0 USD | $129.97M 142.07M USD | 15.09 | $0.04 0.04 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.2 0.22 USD |
-3.85
|
$92.72M 101.36M USD | $2.58K 2.82K USD | $0 0 USD | $0 0 USD | $92.72M 101.36M USD | 1.11 | $0.18 0.2 USD | |
| Nicolás Correa, S.A. NEA.MC | $6.7 7.32 USD |
-1.18
|
$81.63M 89.23M USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $81.63M 89.23M USD | 7.70 | $0.87 0.95 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $4.12 4.5 USD |
+3
|
$57.69M 63.07M USD | $1.92K 2.1K USD | $0 0 USD | $0 0 USD | $57.69M 63.07M USD | 45.77 | $0.09 0.1 USD | |
| Catenon, S.A. COM.MC | $0.91 0.99 USD |
-4.74
|
$16.44M 17.97M USD | $4.5K 4.92K USD | $0 0 USD | $0 0 USD | $16.44M 17.97M USD | 0 | -$0.01 -0.01 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1199 0.13 USD |
-7.69
|
$15.34M 16.77M USD | $20.8K 22.74K USD | $0 0 USD | $0 0 USD | $15.34M 16.77M USD | 0 | -$0.02 -0.02 USD | |
| Endurance Motive, S.A. END.MC | $1.39 1.52 USD |
-0.71
|
$13.97M 15.28M USD | $7.2K 7.87K USD | $0 0 USD | $0 0 USD | $13.97M 15.28M USD | 0 | -$0.03 -0.03 USD | |
| Airbus SE AIR.MC | $159.16 173.98 USD |
-0.06
|
$125.93B 137.66B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 32.08 | $4.96 5.42 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6899 0.75 USD |
-2.13
|
$3.26B 3.57B USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $3.26B 3.57B USD | 0 | -$0.12 -0.1 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9.6 10.49 USD |
+1.59
|
$111.74M 122.15M USD | $1.8K 1.97K USD | $0 0 USD | $0 0 USD | $111.74M 122.15M USD | 15.48 | $0.62 0.68 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $4.56 4.98 USD |
0
|
$54.95M 60.07M USD | $2.63K 2.87K USD | $0 0 USD | $0 0 USD | $54.95M 60.07M USD | 50.66 | $0.09 0.1 USD | |
| Alquiber Quality, S.A. ALQ.MC | $9.25 10.11 USD |
+1.65
|
$49.96M 54.62M USD | $5.29K 5.78K USD | $0 0 USD | $0 0 USD | $49.96M 54.62M USD | 12.07 | $0.77 0.84 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.42 1.55 USD |
0
|
$43.15M 47.17M USD | $2.1K 2.3K USD | $0 0 USD | $0 0 USD | $43.15M 47.17M USD | 28.39 | $0.05 0.05 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.56 0.62 USD |
0
|
$32.54M 35.57M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $32.54M 35.57M USD | 0 | -$0.09 -0.09 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $13 14.21 USD |
-2.99
|
$23.19M 25.35M USD | $90 98.38 USD | $0 0 USD | $0 0 USD | $23.19M 25.35M USD | 8.28 | $1.57 1.72 USD | |
| Clever Global, S.A. CLE.MC | $0.17 0.18 USD |
0
|
$4.13M 4.52M USD | $45.5K 49.74K USD | $0 0 USD | $0 0 USD | $4.13M 4.52M USD | 0 | -$0.01 -0.01 USD | |
| Robot, S.A. RBT.MC | $1.36 1.49 USD |
0
|
$3.88M 4.24M USD | $1.5K 1.64K USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 27.19 | $0.05 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}