$2.68T
Total marketcap
$87.83B
Total volume
BTC 50.33%     ETH 16.85%
Dominance

Country: South Korea Exchange: KSE Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Heavy Industries Co., Ltd.  010140.KS $9,400 7.1 USD
-1.47
$8.03T 6.06B USD $0 0 USD $0 0 USD $0 0 USD $8.03T 6.06B USD 0 $0 0 USD
Taihan Cable & Solution Co., Ltd.  001440.KS $18,070 13.64 USD
-3.32
$3.36T 2.53B USD $0 0 USD $0 0 USD $0 0 USD $3.36T 2.53B USD 0 $0 0 USD
Korea Line Corporation  005880.KS $2,180 1.65 USD
0
$695.81B 525.22M USD $0 0 USD $0 0 USD $0 0 USD $695.81B 525.22M USD 0 $0 0 USD
Heung-A Shipping Co.,Ltd.  003280.KS $2,315 1.75 USD
-0.64
$556.21B 419.85M USD $0 0 USD $0 0 USD $0 0 USD $556.21B 419.85M USD 0 $0 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS $1,781 1.34 USD
+1.77
$377.64B 285.06M USD $0 0 USD $0 0 USD $0 0 USD $377.64B 285.06M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006340.KS $4,090 3.09 USD
-4.88
$306.66B 231.48M USD $0 0 USD $0 0 USD $0 0 USD $306.66B 231.48M USD 0 $0 0 USD
Aprogen Medicines Inc.  007460.KS $1,207 0.91 USD
-4.43
$294.6B 222.38M USD $0 0 USD $0 0 USD $0 0 USD $294.6B 222.38M USD 0 $0 0 USD
Lee Ku Industrial Co., Ltd.  025820.KS $6,810 5.14 USD
+1.95
$227.73B 171.9M USD $0 0 USD $0 0 USD $0 0 USD $227.73B 171.9M USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $134,800 101.75 USD
-2.67
$22.02T 16.62B USD $0 0 USD $0 0 USD $0 0 USD $22.02T 16.62B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $105,500 79.64 USD
-2.31
$22.02T 16.62B USD $0 0 USD $0 0 USD $0 0 USD $22.02T 16.62B USD 0 $0 0 USD
Doosan Enerbility Co., Ltd.  034020.KS $20,950 15.81 USD
-3.9
$13.42T 10.13B USD $0 0 USD $0 0 USD $0 0 USD $13.42T 10.13B USD 0 $0 0 USD
HMM Co.,Ltd  011200.KS $18,180 13.72 USD
+0.94
$12.89T 9.73B USD $0 0 USD $0 0 USD $0 0 USD $12.89T 9.73B USD 0 $0 0 USD
HD Hyundai Heavy Industries Co.,Ltd.  329180.KS $132,000 99.64 USD
-1.05
$11.72T 8.85B USD $0 0 USD $0 0 USD $0 0 USD $11.72T 8.85B USD 0 $0 0 USD
Hanwha Aerospace Co., Ltd.  012450.KS $218,000 164.55 USD
-2.24
$11.02T 8.32B USD $0 0 USD $0 0 USD $0 0 USD $11.02T 8.32B USD 0 $0 0 USD
HD Hyundai Electric Co., Ltd.  267260.KS $296,000 223.43 USD
-2.15
$10.65T 8.04B USD $0 0 USD $0 0 USD $0 0 USD $10.65T 8.04B USD 0 $0 0 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $134,300 101.37 USD
-0.81
$9.5T 7.17B USD $0 0 USD $0 0 USD $0 0 USD $9.5T 7.17B USD 0 $0 0 USD
Hanwha Ocean Co., Ltd.  042660.KS $30,750 23.21 USD
-0.49
$9.42T 7.11B USD $0 0 USD $0 0 USD $0 0 USD $9.42T 7.11B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003495.KS $22,900 17.29 USD
-0.87
$7.63T 5.76B USD $0 0 USD $0 0 USD $0 0 USD $7.63T 5.76B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003490.KS $20,650 15.59 USD
-1.67
$7.63T 5.76B USD $0 0 USD $0 0 USD $0 0 USD $7.63T 5.76B USD 0 $0 0 USD
Posco International Corporation  047050.KS $43,500 32.84 USD
-5.23
$7.41T 5.6B USD $0 0 USD $0 0 USD $0 0 USD $7.41T 5.6B USD 0 $0 0 USD
LS ELECTRIC Co., Ltd.  010120.KS $231,500 174.74 USD
+0.22
$6.87T 5.18B USD $0 0 USD $0 0 USD $0 0 USD $6.87T 5.18B USD 0 $0 0 USD
Hyundai Glovis Co., Ltd.  086280.KS $182,400 137.68 USD
-0.87
$6.84T 5.16B USD $0 0 USD $0 0 USD $0 0 USD $6.84T 5.16B USD 0 $0 0 USD
Doosan Bobcat Inc.  241560.KS $57,300 43.25 USD
-2.39
$5.74T 4.33B USD $0 0 USD $0 0 USD $0 0 USD $5.74T 4.33B USD 0 $0 0 USD
Korea Aerospace Industries, Ltd.  047810.KS $56,500 42.65 USD
-3.58
$5.51T 4.16B USD $0 0 USD $0 0 USD $0 0 USD $5.51T 4.16B USD 0 $0 0 USD
LS Corp.  006260.KS $180,700 136.4 USD
-1.36
$4.94T 3.73B USD $0 0 USD $0 0 USD $0 0 USD $4.94T 3.73B USD 0 $0 0 USD
Samsung E&A Co., Ltd.  028050.KS $23,800 17.97 USD
-0.83
$4.66T 3.52B USD $0 0 USD $0 0 USD $0 0 USD $4.66T 3.52B USD 0 $0 0 USD
GS Holdings Corp.  078930.KS $43,700 32.99 USD
+1.16
$4.13T 3.11B USD $0 0 USD $0 0 USD $0 0 USD $4.13T 3.11B USD 0 $0 0 USD
GS Holdings Corp.  078935.KS $37,400 28.23 USD
+0.4
$4.13T 3.11B USD $0 0 USD $0 0 USD $0 0 USD $4.13T 3.11B USD 0 $0 0 USD
Hyosung Heavy Industries Corporation  298040.KS $437,500 330.24 USD
-2.67
$4.07T 3.08B USD $0 0 USD $0 0 USD $0 0 USD $4.07T 3.08B USD 0 $0 0 USD
Hyundai Rotem Company  064350.KS $36,800 27.78 USD
-7.3
$4.02T 3.03B USD $0 0 USD $0 0 USD $0 0 USD $4.02T 3.03B USD 0 $0 0 USD
Hanjin Kal  18064K.KS $24,200 18.27 USD
-0.62
$4T 3.02B USD $0 0 USD $0 0 USD $0 0 USD $4T 3.02B USD 0 $0 0 USD
Hanjin Kal  180640.KS $60,100 45.37 USD
+0.5
$4T 3.02B USD $0 0 USD $0 0 USD $0 0 USD $4T 3.02B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS $34,050 25.7 USD
-1.3
$3.79T 2.86B USD $0 0 USD $0 0 USD $0 0 USD $3.79T 2.86B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000725.KS $49,600 37.44 USD
-0.7
$3.79T 2.86B USD $0 0 USD $0 0 USD $0 0 USD $3.79T 2.86B USD 0 $0 0 USD
CJ Corporation  001040.KS $136,200 102.81 USD
-2.08
$3.69T 2.78B USD $0 0 USD $0 0 USD $0 0 USD $3.69T 2.78B USD 0 $0 0 USD
CJ Corporation  00104K.KS $96,500 72.84 USD
-0.52
$3.69T 2.78B USD $0 0 USD $0 0 USD $0 0 USD $3.69T 2.78B USD 0 $0 0 USD
CJ Corporation  001045.KS $63,100 47.63 USD
-0.79
$3.69T 2.78B USD $0 0 USD $0 0 USD $0 0 USD $3.69T 2.78B USD 0 $0 0 USD
LIG Nex1 Co., Ltd.  079550.KS $160,500 121.15 USD
-5.92
$3.5T 2.64B USD $0 0 USD $0 0 USD $0 0 USD $3.5T 2.64B USD 0 $0 0 USD
Hanwha Systems Co., Ltd.  272210.KS $17,780 13.42 USD
-3.47
$3.32T 2.51B USD $0 0 USD $0 0 USD $0 0 USD $3.32T 2.51B USD 0 $0 0 USD
Doosan Corporation  000150.KS $210,500 158.89 USD
-4.32
$3.21T 2.42B USD $0 0 USD $0 0 USD $0 0 USD $3.21T 2.42B USD 0 $0 0 USD
Doosan Corporation  000155.KS $84,400 63.71 USD
-3.43
$3.21T 2.42B USD $0 0 USD $0 0 USD $0 0 USD $3.21T 2.42B USD 0 $0 0 USD
Hd Hyundai Mipo Co.,Ltd.  010620.KS $73,300 55.33 USD
0
$2.92T 2.21B USD $0 0 USD $0 0 USD $0 0 USD $2.92T 2.21B USD 0 $0 0 USD
KEPCO Engineering & Construction Company, Inc.  052690.KS $70,500 53.22 USD
-3.03
$2.68T 2.02B USD $0 0 USD $0 0 USD $0 0 USD $2.68T 2.02B USD 0 $0 0 USD
Pan Ocean Co., Ltd.  028670.KS $4,350 3.28 USD
+0.23
$2.33T 1.76B USD $0 0 USD $0 0 USD $0 0 USD $2.33T 1.76B USD 0 $0 0 USD
Hanwha Corporation  000885.KS $29,700 22.42 USD
+0.68
$2.32T 1.75B USD $0 0 USD $0 0 USD $0 0 USD $2.32T 1.75B USD 0 $0 0 USD
Hanwha Corporation  000880.KS $26,700 20.15 USD
+1.71
$2.32T 1.75B USD $0 0 USD $0 0 USD $0 0 USD $2.32T 1.75B USD 0 $0 0 USD
Hanwha Corporation  00088K.KS $14,800 11.17 USD
-0.4
$2.32T 1.75B USD $0 0 USD $0 0 USD $0 0 USD $2.32T 1.75B USD 0 $0 0 USD
KCC Corporation  002380.KS $307,500 232.11 USD
+2.67
$2.26T 1.71B USD $0 0 USD $0 0 USD $0 0 USD $2.26T 1.71B USD 0 $0 0 USD
Lotte Energy Materials Corporation  020150.KS $48,900 36.91 USD
+9.27
$2.25T 1.7B USD $0 0 USD $0 0 USD $0 0 USD $2.25T 1.7B USD 0 $0 0 USD
CS Wind Corporation  112610.KS $50,400 38.04 USD
-4
$2.09T 1.58B USD $0 0 USD $0 0 USD $0 0 USD $2.09T 1.58B USD 0 $0 0 USD
CJ Logistics Corporation  000120.KS $104,600 78.96 USD
-0.57
$2.09T 1.57B USD $0 0 USD $0 0 USD $0 0 USD $2.09T 1.57B USD 0 $0 0 USD
S-1 Corporation  012750.KS $61,700 46.57 USD
+0.65
$2.09T 1.57B USD $0 0 USD $0 0 USD $0 0 USD $2.09T 1.57B USD 0 $0 0 USD
Poongsan Corporation  103140.KS $65,500 49.44 USD
+0.15
$1.79T 1.35B USD $0 0 USD $0 0 USD $0 0 USD $1.79T 1.35B USD 0 $0 0 USD
HD Hyundai Infracore Co., Ltd.  042670.KS $8,460 6.39 USD
-0.12
$1.65T 1.25B USD $0 0 USD $0 0 USD $0 0 USD $1.65T 1.25B USD 0 $0 0 USD
KEPCO Plant Service & Engineering Co.,Ltd.  051600.KS $36,550 27.59 USD
-2.92
$1.64T 1.24B USD $0 0 USD $0 0 USD $0 0 USD $1.64T 1.24B USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  336260.KS $24,500 18.49 USD
-6.31
$1.6T 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.6T 1.21B USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  33626K.KS $7,280 5.5 USD
-6.31
$1.6T 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.6T 1.21B USD 0 $0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS $3,705 2.8 USD
-0.54
$1.52T 1.15B USD $0 0 USD $0 0 USD $0 0 USD $1.52T 1.15B USD 0 $0 0 USD
Hyundai Elevator Co., Ltd  017800.KS $38,850 29.33 USD
-2.39
$1.4T 1.06B USD $0 0 USD $0 0 USD $0 0 USD $1.4T 1.06B USD 0 $0 0 USD
Sebang Global Battery Co., Ltd.  004490.KS $104,400 78.8 USD
+0.97
$1.37T 1.04B USD $0 0 USD $0 0 USD $0 0 USD $1.37T 1.04B USD 0 $0 0 USD
Iljin Electric Co.,Ltd  103590.KS $28,600 21.59 USD
+2.14
$1.36T 1.03B USD $0 0 USD $0 0 USD $0 0 USD $1.36T 1.03B USD 0 $0 0 USD
GS Engineering & Construction Corporation  006360.KS $14,930 11.27 USD
-1.13
$1.27T 956.67M USD $0 0 USD $0 0 USD $0 0 USD $1.27T 956.67M USD 0 $0 0 USD
DL E&C Co.,Ltd.  375500.KS $33,950 25.63 USD
+0.44
$1.25T 942.51M USD $0 0 USD $0 0 USD $0 0 USD $1.25T 942.51M USD 0 $0 0 USD
DL E&C Co.,Ltd.  37550K.KS $17,910 13.52 USD
-0.89
$1.25T 942.51M USD $0 0 USD $0 0 USD $0 0 USD $1.25T 942.51M USD 0 $0 0 USD
DL Holdings CO., LTD.  000215.KS $26,950 20.34 USD
+0.37
$1.19T 901.64M USD $0 0 USD $0 0 USD $0 0 USD $1.19T 901.64M USD 0 $0 0 USD
DL Holdings CO., LTD.  000210.KS $54,900 41.44 USD
-0.54
$1.19T 901.64M USD $0 0 USD $0 0 USD $0 0 USD $1.19T 901.64M USD 0 $0 0 USD
LX Holdings Corp.  38380K.KS $8,870 6.7 USD
-1.22
$1.19T 901.15M USD $0 0 USD $0 0 USD $0 0 USD $1.19T 901.15M USD 0 $0 0 USD
LX Holdings Corp.  383800.KS $6,790 5.13 USD
-0.88
$1.19T 901.15M USD $0 0 USD $0 0 USD $0 0 USD $1.19T 901.15M USD 0 $0 0 USD
Hyosung Corporation  004800.KS $59,700 45.06 USD
-2.29
$1.19T 897.19M USD $0 0 USD $0 0 USD $0 0 USD $1.19T 897.19M USD 0 $0 0 USD
LS Eco Energy Ltd.  229640.KS $39,150 29.55 USD
-5.32
$1.19T 896.24M USD $0 0 USD $0 0 USD $0 0 USD $1.19T 896.24M USD 0 $0 0 USD
HDC Hyundai Development Company  294870.KS $17,890 13.5 USD
+2.17
$1.15T 866.54M USD $0 0 USD $0 0 USD $0 0 USD $1.15T 866.54M USD 0 $0 0 USD
LX International Corp.  001120.KS $31,600 23.85 USD
-0.47
$1.14T 857.94M USD $0 0 USD $0 0 USD $0 0 USD $1.14T 857.94M USD 0 $0 0 USD
Hanwha Engine Co., Ltd.  082740.KS $12,710 9.59 USD
-3.27
$1.06T 800.38M USD $0 0 USD $0 0 USD $0 0 USD $1.06T 800.38M USD 0 $0 0 USD
HD Hyundai Construction Equipment Co., LTD.  267270.KS $58,300 44.01 USD
-1.02
$1.05T 791.56M USD $0 0 USD $0 0 USD $0 0 USD $1.05T 791.56M USD 0 $0 0 USD
Doosan Corporation  000157.KS $87,900 66.35 USD
-4.77
$1.01T 764.9M USD $0 0 USD $0 0 USD $0 0 USD $1.01T 764.9M USD 0 $0 0 USD
LOTTE rental co.,ltd.  089860.KS $27,400 20.68 USD
-0.18
$1T 757.69M USD $0 0 USD $0 0 USD $0 0 USD $1T 757.69M USD 0 $0 0 USD
SK Networks Company Limited  001740.KS $4,940 3.73 USD
-1.2
$1T 754.93M USD $0 0 USD $0 0 USD $0 0 USD $1T 754.93M USD 0 $0 0 USD
Jeju Air Co., Ltd.  089590.KS $10,760 8.12 USD
-1.65
$866.95B 654.4M USD $0 0 USD $0 0 USD $0 0 USD $866.95B 654.4M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006120.KS $42,850 32.34 USD
+0.12
$821.94B 620.43M USD $0 0 USD $0 0 USD $0 0 USD $821.94B 620.43M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006125.KS $32,650 24.65 USD
-0.15
$821.93B 620.43M USD $0 0 USD $0 0 USD $0 0 USD $821.93B 620.43M USD 0 $0 0 USD
Asiana Airlines, Inc.  020560.KS $10,600 8 USD
-0.93
$788.77B 595.39M USD $0 0 USD $0 0 USD $0 0 USD $788.77B 595.39M USD 0 $0 0 USD
IS DongSeo Co., Ltd.  010780.KS $25,000 18.87 USD
-1.19
$754.68B 569.66M USD $0 0 USD $0 0 USD $0 0 USD $754.68B 569.66M USD 0 $0 0 USD
Kyung Dong Navien Co., Ltd.  009450.KS $52,000 39.25 USD
+4.42
$751.55B 567.3M USD $0 0 USD $0 0 USD $0 0 USD $751.55B 567.3M USD 0 $0 0 USD
Korea Electric Terminal Co., Ltd.  025540.KS $69,200 52.23 USD
+2.98
$713.8B 538.8M USD $0 0 USD $0 0 USD $0 0 USD $713.8B 538.8M USD 0 $0 0 USD
KCC GLASS Corporation  344820.KS $40,250 30.38 USD
-0.12
$641.72B 484.39M USD $0 0 USD $0 0 USD $0 0 USD $641.72B 484.39M USD 0 $0 0 USD
Jin Air Co., Ltd.  272450.KS $12,160 9.18 USD
-1.54
$626.65B 473.02M USD $0 0 USD $0 0 USD $0 0 USD $626.65B 473.02M USD 0 $0 0 USD
T'Way Air Co., Ltd.  091810.KS $2,700 2.04 USD
-2.17
$541.53B 408.77M USD $0 0 USD $0 0 USD $0 0 USD $541.53B 408.77M USD 0 $0 0 USD
Samyang Holdings Corporation  000075.KS $56,200 42.42 USD
+0.36
$537.57B 405.78M USD $0 0 USD $0 0 USD $0 0 USD $537.57B 405.78M USD 0 $0 0 USD
Samyang Holdings Corporation  000070.KS $70,000 52.84 USD
0
$537.57B 405.78M USD $0 0 USD $0 0 USD $0 0 USD $537.57B 405.78M USD 0 $0 0 USD
Samyang Corporation  145995.KS $29,750 22.46 USD
0
$483.32B 364.83M USD $0 0 USD $0 0 USD $0 0 USD $483.32B 364.83M USD 0 $0 0 USD
Samyang Corporation  145990.KS $50,000 37.74 USD
-2.15
$483.32B 364.83M USD $0 0 USD $0 0 USD $0 0 USD $483.32B 364.83M USD 0 $0 0 USD
SK Rent A Car Co., Ltd  068400.KS $9,600 7.25 USD
0
$444.71B 335.68M USD $0 0 USD $0 0 USD $0 0 USD $444.71B 335.68M USD 0 $0 0 USD
STX Heavy Industries Co., Ltd.  071970.KS $15,560 11.75 USD
-2.02
$444.28B 335.36M USD $0 0 USD $0 0 USD $0 0 USD $444.28B 335.36M USD 0 $0 0 USD
Snt Dynamics Co.,Ltd.  003570.KS $19,020 14.36 USD
-0.21
$425.93B 321.51M USD $0 0 USD $0 0 USD $0 0 USD $425.93B 321.51M USD 0 $0 0 USD
LX Hausys, Ltd.  108670.KS $44,050 33.25 USD
-1.01
$417.1B 314.84M USD $0 0 USD $0 0 USD $0 0 USD $417.1B 314.84M USD 0 $0 0 USD
LX Hausys, Ltd.  108675.KS $22,200 16.76 USD
-2.42
$417.1B 314.84M USD $0 0 USD $0 0 USD $0 0 USD $417.1B 314.84M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009415.KS $3,565 2.69 USD
0
$404.49B 305.32M USD $0 0 USD $3,565 2.69 USD $3,565 2.69 USD $404.49B 305.32M USD 0 $0 0 USD
Sejin Heavy Industries Co., Ltd.  075580.KS $7,090 5.35 USD
-1.53
$403.06B 304.25M USD $0 0 USD $0 0 USD $0 0 USD $403.06B 304.25M USD 0 $0 0 USD
SGC Energy Co.,Ltd.  005090.KS $27,000 20.38 USD
-3.23
$388.99B 293.63M USD $0 0 USD $0 0 USD $0 0 USD $388.99B 293.63M USD 0 $0 0 USD
sindoh Co.,Ltd.  029530.KS $37,700 28.46 USD
-0.92
$325.08B 245.38M USD $0 0 USD $0 0 USD $0 0 USD $325.08B 245.38M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here