Result Page 19 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SPIE SA SPIE.PA | $37 40.45 USD |
+2.72
|
$6.18B 6.75B USD | $255.66K 279.48K USD | $36.06 39.42 USD | $37 40.45 USD | $6.18B 6.75B USD | 25.69 | $1.44 1.57 USD | |
| Spire Global, Inc. SPIR | $9.88 — |
-0.3
|
$240.26M — | $665.82K — | $9.51 — | $10.25 — | $240.26M — | 0 | -$3.27 — | |
| Spirit AeroSystems SPR | $30.51 — |
-1.55
|
$3.56B — | $1.62M — | $30.32 — | $31.03 — | $3.56B — | 0 | -$8.41 — | |
| Spirit Airlines SAVE | $3.8 — |
-1.3
|
$416.1M — | $4.81M — | $3.78 — | $3.94 — | $416.1M — | 0 | -$4.45 — | |
| SPO Global SPOM | $0.004 — |
+8.11
|
$1.37M — | $2.77M — | $0.0032 — | $0.0041 — | $1.37M — | 0 | -$2.16 — | |
| Spring Airlines Co., Ltd. 601021.SS | $57.97 8.06 USD |
+2.33
|
$56.73B 7.89B USD | $4.17M 580.39K USD | $56.66 7.88 USD | $58.5 8.13 USD | $56.73B 7.89B USD | 20.85 | $2.78 0.39 USD | |
| SPX SPXC | $140.12 — |
+0.75
|
$6.48B — | $162.66K — | $138.38 — | $140.15 — | $6.48B — | 42.33 | $3.31 — | |
| Square Technology Group Co.,Ltd 603339.SS | $10.44 1.45 USD |
+0.19
|
$3.23B 449.19M USD | $1.11M 154.05K USD | $10.39 1.44 USD | $10.5 1.46 USD | $3.23B 449.19M USD | 10.43 | $1 0.14 USD | |
| SRG Global Limited SRG.AX | $0.9 0.59 USD |
+3.47
|
$466.59M 308.82M USD | $989.38K 654.83K USD | $0.88 0.58 USD | $0.91 0.6 USD | $466.59M 308.82M USD | 17.89 | $0.05 0.03 USD | |
| Stabilus SE 0QUL.IL | $56.1 61.32 USD |
+3.03
|
$1.39B 1.51B USD | $546.76K 597.68K USD | $0 0 USD | $0 0 USD | $1.39B 1.51B USD | 12.14 | $4.62 5.05 USD | |
| Stadler Rail AG SRAIL.SW | $29.05 33.05 USD |
-0.68
|
$2.9B 3.31B USD | $107.12K 121.88K USD | $28.8 32.77 USD | $29.4 33.45 USD | $2.9B 3.31B USD | 23.42 | $1.24 1.41 USD | |
| Staffing 360 STAF | $0.33 — |
+10.37
|
$2.58M — | $249.88K — | $0.2899 — | $0.38 — | $2.58M — | 0 | -$8.87 — | |
| Stanley Black & Decker, Inc. SWK | $90.12 — |
+0.37
|
$13.87B — | $932.23K — | $89.41 — | $90.21 — | $13.87B — | 0 | -$0.49 — | |
| Stantec STN | $79.74 — |
-0.61
|
$9.1B — | $125.4K — | $79.17 — | $80.65 — | $9.1B — | 35.12 | $2.27 — | |
| Stantec Inc. STN.TO | $108.56 80.56 USD |
-0.52
|
$12.38B 9.19B USD | $178.73K 132.63K USD | $107.76 79.96 USD | $109.31 81.11 USD | $12.38B 9.19B USD | 35.13 | $3.09 2.29 USD | |
| Star Bulk Carriers SBLK | $26.05 — |
+0.7
|
$2.95B — | $833.09K — | $25.81 — | $26.09 — | $2.95B — | 14.88 | $1.75 — | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
0
|
$10.88M 8.07M USD | $164K 121.7K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $10.88M 8.07M USD | 0 | -$0.01 -0.007 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.97 0.69 USD |
+0.4
|
$28.42B 3.95B USD | $6.66M 925.83K USD | $4.93 0.69 USD | $5.02 0.7 USD | $28.42B 3.95B USD | 21.60 | $0.23 0.03 USD | |
| StealthGas GASS | $7.02 — |
+4
|
$254.24M — | $153.14K — | $6.75 — | $7.13 — | $254.24M — | 5.12 | $1.37 — | |
| Steelcase SCS | $13.63 — |
+0.37
|
$1.56B — | $555.57K — | $13.47 — | $13.74 — | $1.56B — | 20.04 | $0.68 — | |
| Stericycle SRCL | $46.53 — |
-0.47
|
$4.32B — | $290.8K — | $46.48 — | $46.94 — | $4.32B — | 0 | -$0.21 — | |
| Sterling Infrastructure STRL | $128.86 — |
-0.88
|
$3.98B — | $341.17K — | $127.4 — | $131.49 — | $3.98B — | 26.90 | $4.79 — | |
| STO Express Co.,Ltd 002468.SZ | $10 1.39 USD |
-2.72
|
$15.31B 2.13B USD | $8.87M 1.23M USD | $9.9 1.38 USD | $10.26 1.43 USD | $15.31B 2.13B USD | 40.00 | $0.25 0.03 USD | |
| Straits Energy Resources Berhad 0080.KL | $0.14 0.03 USD |
-3.45
|
$134.25M 28.55M USD | $848.8K 180.48K USD | $0.14 0.03 USD | $0.14 0.03 USD | $134.25M 28.55M USD | 13.50 | $0.01 0.002 USD | |
| Sturm, Ruger & Company RGR | $43.05 — |
+0.28
|
$749.12M — | $148.47K — | $42.77 — | $43.21 — | $749.12M — | 18.71 | $2.3 — | |
| Success Transformer Corporation Berhad 7207.KL | $0.9899 0.21 USD |
0
|
$231.8M 49.29M USD | $672K 142.89K USD | $0.9699 0.21 USD | $1 0.21 USD | $231.8M 49.29M USD | 10.94 | $0.09 0.02 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.73 2.47 USD |
+1.49
|
$6.82B 947.82M USD | $7.82M 1.09M USD | $17.3 2.41 USD | $17.78 2.47 USD | $6.82B 947.82M USD | 29.54 | $0.6 0.08 USD | |
| Sumec Corporation Limited 600710.SS | $8.53 1.19 USD |
-0.12
|
$11.15B 1.55B USD | $3.88M 540.06K USD | $8.48 1.18 USD | $8.58 1.19 USD | $11.15B 1.55B USD | 10.66 | $0.8 0.11 USD | |
| Sun Country Airlines SNCY | $10.75 — |
-2.45
|
$566.09M — | $485.73K — | $10.68 — | $11.11 — | $566.09M — | 8.73 | $1.23 — | |
| Sundiro Holding Co., Ltd. 000571.SZ | $3.12 0.43 USD |
-0.95
|
$2.6B 361.66M USD | $13.38M 1.86M USD | $3.07 0.43 USD | $3.17 0.44 USD | $2.6B 361.66M USD | 0 | -$0.13 -0.01 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.57 0.77 USD |
+1.46
|
$2.77B 385.31M USD | $2.16M 299.81K USD | $5.48 0.76 USD | $5.6 0.78 USD | $2.77B 385.31M USD | 0 | -$3.5 -0.4 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $100.81 14.02 USD |
-0.62
|
$149.72B 20.82B USD | $6.14M 853.27K USD | $99.95 13.9 USD | $102.15 14.2 USD | $149.72B 20.82B USD | 14.93 | $6.75 0.94 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $6.54 0.91 USD |
0
|
$2.97B 413.14M USD | $4.98M 692.76K USD | $6.47 0.9 USD | $6.63 0.92 USD | $2.97B 413.14M USD | 130.80 | $0.05 0.006 USD | |
| Sunray Engineering Group Limited 8616.HK | $0.02999 0.0043 USD |
+6.25
|
$34M 4.35M USD | $2.78M 355.46K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $34M 4.35M USD | 0 | $0 0 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.06 0.43 USD |
-0.33
|
$3.58B 497.72M USD | $3.8M 527.77K USD | $3.06 0.43 USD | $3.12 0.43 USD | $3.58B 497.72M USD | 19.12 | $0.16 0.02 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.97 1.11 USD |
-1.97
|
$8.56B 1.19B USD | $50.42M 7.01M USD | $7.97 1.11 USD | $8.25 1.15 USD | $8.56B 1.19B USD | 398.50 | $0.02 0.002 USD | |
| Sunway Berhad 5211.KL | $3.62 0.77 USD |
+1.97
|
$20.37B 4.33B USD | $2.53M 537.85K USD | $3.57 0.76 USD | $3.62 0.77 USD | $20.37B 4.33B USD | 32.90 | $0.11 0.02 USD | |
| Sunway Co., Ltd. 603333.SS | $3.89 0.54 USD |
-0.26
|
$2.42B 336.17M USD | $3.2M 445.26K USD | $3.87 0.54 USD | $3.93 0.55 USD | $2.42B 336.17M USD | 0 | $0 0 USD | |
| Sunway Construction Group Berhad 5263.KL | $3.31 0.7 USD |
+2.16
|
$4.27B 907.46M USD | $636.3K 135.3K USD | $3.24 0.69 USD | $3.32 0.71 USD | $4.27B 907.46M USD | 30.09 | $0.11 0.02 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.09 2.1 USD |
-0.26
|
$28.1B 3.91B USD | $12.73M 1.77M USD | $15.05 2.09 USD | $15.3 2.13 USD | $28.1B 3.91B USD | 17.96 | $0.84 0.12 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.96 0.55 USD |
-1.98
|
$2.03B 282.14M USD | $6.81M 946.87K USD | $3.95 0.55 USD | $4.08 0.57 USD | $2.03B 282.14M USD | 0 | -$0.03 -0.004 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $46.06 6.4 USD |
-0.56
|
$36.38B 5.06B USD | $3.74M 519.69K USD | $45.76 6.36 USD | $46.5 6.47 USD | $36.38B 5.06B USD | 31.12 | $1.48 0.21 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $33.95 1.08 USD |
+9.87
|
$3.5B 111.34M USD | $3.99M 126.8K USD | $32.9 1.05 USD | $33.95 1.08 USD | $3.5B 111.34M USD | 0 | -$0.79 -0.02 USD | |
| Super Strong Holdings Limited 8262.HK | $0.04 0.0051 USD |
+2.56
|
$31.84M 4.07M USD | $5.68M 726.26K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $31.84M 4.07M USD | 0 | -$0.03 -0.003 USD | |
| SuperCom SPCB | $0.2099 — |
+2.85
|
$6.2M — | $11.33M — | $0.2 — | $0.2399 — | $6.2M — | 0 | -$0.6 — | |
| Supercomnet Technologies Berhad 0001.KL | $1.62 0.34 USD |
-1.22
|
$1.34B 284.65M USD | $2.52M 536.17K USD | $1.59 0.34 USD | $1.64 0.35 USD | $1.34B 284.65M USD | 40.50 | $0.04 0.008 USD | |
| Superlon Holdings Berhad 7235.KL | $1.29 0.27 USD |
-3.01
|
$204.59M 43.5M USD | $1.18M 251.95K USD | $1.25 0.27 USD | $1.34 0.28 USD | $204.59M 43.5M USD | 18.42 | $0.07 0.01 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $32.55 8.68 USD |
-2.84
|
$2.65B 706.27M USD | $1.39M 371.75K USD | $30.55 8.15 USD | $32.8 8.75 USD | $2.65B 706.27M USD | 37.41 | $0.87 0.23 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $8.89 1.24 USD |
+0.57
|
$3.9B 542.7M USD | $4.93M 685.47K USD | $8.72 1.21 USD | $8.98 1.25 USD | $3.9B 542.7M USD | 55.56 | $0.16 0.02 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.2 0.72 USD |
-2.26
|
$3.9B 541.61M USD | $16.55M 2.3M USD | $5.1 0.71 USD | $5.25 0.73 USD | $3.9B 541.61M USD | 103.99 | $0.05 0.006 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.76 0.52 USD |
-2.34
|
$9.98B 1.39B USD | $21.48M 2.99M USD | $3.74 0.52 USD | $3.84 0.53 USD | $9.98B 1.39B USD | 10.44 | $0.36 0.05 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $2.17 0.3 USD |
+0.93
|
$583.3M 81.1M USD | $2.31M 321.03K USD | $2.15 0.3 USD | $2.19 0.3 USD | $583.3M 81.1M USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $6.16 0.86 USD |
+2.67
|
$5.19B 721.41M USD | $14.39M 2M USD | $6.01 0.84 USD | $6.21 0.86 USD | $5.19B 721.41M USD | 14.66 | $0.42 0.06 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $15.88 2.21 USD |
-1.49
|
$2.79B 388.34M USD | $2.26M 314.22K USD | $15.85 2.2 USD | $16.25 2.26 USD | $2.79B 388.34M USD | 0 | -$0.03 -0.004 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.76 1.08 USD |
+0.52
|
$1.97B 273.94M USD | $2.44M 339.56K USD | $7.62 1.06 USD | $7.8 1.08 USD | $1.97B 273.94M USD | 194.00 | $0.04 0.005 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.79 0.53 USD |
-1.3
|
$1.9B 264.04M USD | $4.48M 623.37K USD | $3.76 0.52 USD | $3.83 0.53 USD | $1.9B 264.04M USD | 17.22 | $0.22 0.03 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $1.77 0.25 USD |
-1.67
|
$1.05B 146.67M USD | $5.42M 753.67K USD | $1.76 0.24 USD | $1.81 0.25 USD | $1.05B 146.67M USD | 0 | -$0.54 -0.07 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $31 4.31 USD |
-1.77
|
$4.91B 682.84M USD | $1.98M 275.48K USD | $30.8 4.28 USD | $31.98 4.45 USD | $4.91B 682.84M USD | 40.78 | $0.76 0.11 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $65.18 9.06 USD |
-0.5
|
$13.06B 1.82B USD | $3.56M 495.2K USD | $64.58 8.98 USD | $66.82 9.29 USD | $13.06B 1.82B USD | 18.15 | $3.59 0.5 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $9.2 1.28 USD |
-0.97
|
$2.32B 322.9M USD | $4.61M 641.59K USD | $9.12 1.27 USD | $9.27 1.29 USD | $2.32B 322.9M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $46.48 6.46 USD |
-7.13
|
$6.68B 928.35M USD | $4.93M 685.22K USD | $46.45 6.46 USD | $49.96 6.95 USD | $6.68B 928.35M USD | 25.26 | $1.84 0.26 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $7.34 1.02 USD |
+1.1
|
$4.61B 641.42M USD | $3.73M 518.31K USD | $7.28 1.01 USD | $7.5 1.04 USD | $4.61B 641.42M USD | 40.77 | $0.18 0.03 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.76 0.52 USD |
+2.17
|
$3.23B 449.04M USD | $6.19M 860.72K USD | $3.66 0.51 USD | $3.79 0.53 USD | $3.23B 449.04M USD | 1.93 | $1.94 0.27 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.72 0.24 USD |
+0.58
|
$5.91B 821.69M USD | $29.72M 4.13M USD | $1.71 0.24 USD | $1.76 0.24 USD | $5.91B 821.69M USD | 0 | -$0.24 -0.03 USD | |
| Swedish Stirling AB (publ) STRLNG.ST | $0.01 0.00097 USD |
-16.67
|
$1.94M 189.53K USD | $5.49M 536.26K USD | $0.009799 0.00095 USD | $0.02 0.0017 USD | $1.94M 189.53K USD | 0 | -$3.46 -0.3 USD | |
| Swift Haulage Berhad 5303.KL | $0.55 0.12 USD |
-0.9
|
$485.58M 103.25M USD | $1.69M 359.56K USD | $0.55 0.12 USD | $0.56 0.12 USD | $485.58M 103.25M USD | 6.87 | $0.08 0.02 USD | |
| Swire Pacific Limited 0019.HK | $70.4 9 USD |
+2.33
|
$90.54B 11.58B USD | $967.52K 123.71K USD | $68.25 8.73 USD | $70.4 9 USD | $90.54B 11.58B USD | 3.52 | $19.96 2.55 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $15.6 2.17 USD |
0
|
$3.07B 427.4M USD | $1.12M 155.87K USD | $15.32 2.13 USD | $15.68 2.18 USD | $3.07B 427.4M USD | 0 | -$0.56 -0.07 USD | |
| System1 SST | $1.55 — |
-1.27
|
$173.88M — | $118.44K — | $1.53 — | $1.62 — | $173.88M — | 0 | -$0.85 — | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.92 0.68 USD |
-5.02
|
$3.02B 420.28M USD | $37.57M 5.22M USD | $4.92 0.68 USD | $5.23 0.73 USD | $3.02B 420.28M USD | 0 | -$0.14 -0.01 USD | |
| Ta Win Holdings Berhad 7097.KL | $0.04 0.0085 USD |
+14.29
|
$137.41M 29.22M USD | $32.22M 6.85M USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $137.41M 29.22M USD | 0 | -$0.01 -0.002 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $54.1 1.72 USD |
+1.88
|
$39.54B 1.26B USD | $24.69M 784.51K USD | $53.5 1.7 USD | $54.9 1.74 USD | $39.54B 1.26B USD | 33.60 | $1.61 0.05 USD | |
| Tai Sin Electric Limited 500.SI | $0.39 0.29 USD |
0
|
$177.2M 132.8M USD | $231K 173.12K USD | $0.39 0.29 USD | $0.39 0.29 USD | $177.2M 132.8M USD | 12.83 | $0.03 0.02 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $4.49 0.62 USD |
-0.66
|
$2.27B 315.09M USD | $4.73M 658.31K USD | $4.49 0.62 USD | $4.55 0.63 USD | $2.27B 315.09M USD | 0 | -$0.09 -0.01 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.14 0.3 USD |
0
|
$7.24B 1.01B USD | $11.02M 1.53M USD | $2.13 0.3 USD | $2.16 0.3 USD | $7.24B 1.01B USD | 30.57 | $0.07 0.009 USD | |
| Talenom Oyj TNOM.HE | $5.13 5.61 USD |
+0.59
|
$233.3M 255.03M USD | $132.32K 144.64K USD | $5.03 5.5 USD | $5.32 5.82 USD | $233.3M 255.03M USD | 85.50 | $0.06 0.07 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $15.03 2.09 USD |
-1.51
|
$2.34B 325.47M USD | $1.31M 182.06K USD | $14.83 2.06 USD | $15.38 2.14 USD | $2.34B 325.47M USD | 0 | -$0.02 -0.002 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.35 0.6 USD |
+0.93
|
$25.78B 3.58B USD | $23.52M 3.27M USD | $4.29 0.6 USD | $4.38 0.61 USD | $25.78B 3.58B USD | 13.18 | $0.33 0.05 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $7.33 1.02 USD |
-0.27
|
$1.66B 231.36M USD | $2.42M 337.14K USD | $7.32 1.02 USD | $7.41 1.03 USD | $1.66B 231.36M USD | 45.81 | $0.16 0.02 USD | |
| Target Hospitality Corp. TH | $11.41 — |
-0.87
|
$1.14B — | $254.74K — | $11.36 — | $11.56 — | $1.14B — | 8.26 | $1.38 — | |
| TAS Offshore Berhad 5149.KL | $0.89 0.19 USD |
+3.51
|
$158.29M 33.66M USD | $1.82M 387.31K USD | $0.8399 0.18 USD | $0.89 0.19 USD | $158.29M 33.66M USD | 5.89 | $0.15 0.03 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.35 0.17 USD |
-1.46
|
$1.58B 201.42M USD | $2M 255.21K USD | $1.33 0.17 USD | $1.44 0.18 USD | $1.58B 201.42M USD | 0 | -$0.01 -0.001 USD | |
| Tatung Co., Ltd. 2371.TW | $60.5 1.92 USD |
+0.67
|
$135.56B 4.31B USD | $13.01M 413.28K USD | $60.2 1.91 USD | $61.2 1.94 USD | $135.56B 4.31B USD | 50.00 | $1.21 0.04 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $237.1 7.45 USD |
+3.09
|
$86.13B 2.7B USD | $4.2M 131.82K USD | $228.4 7.17 USD | $237.5 7.46 USD | $86.13B 2.7B USD | 8.15 | $29.07 0.91 USD | |
| TBEA Co., Ltd. 600089.SS | $14.62 2.03 USD |
0
|
$73.87B 10.27B USD | $23.93M 3.33M USD | $14.6 2.03 USD | $14.74 2.05 USD | $73.87B 10.27B USD | 9.25 | $1.58 0.22 USD | |
| TCS Group Holdings Berhad 0221.KL | $0.17 0.04 USD |
-5.71
|
$70.79M 15.05M USD | $563.2K 119.75K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $70.79M 15.05M USD | 0 | -$0.08 -0.01 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $9.78 1.36 USD |
-1.41
|
$2.13B 296.85M USD | $2.33M 324.46K USD | $9.78 1.36 USD | $10.05 1.4 USD | $2.13B 296.85M USD | 44.45 | $0.22 0.03 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $55 1.75 USD |
-1.43
|
$116.01B 3.69B USD | $6.39M 203.07K USD | $54.9 1.74 USD | $56.1 1.78 USD | $116.01B 3.69B USD | 21.73 | $2.53 0.08 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.4 1.31 USD |
+0.43
|
$2.78B 386.31M USD | $1.25M 173.33K USD | $9.31 1.29 USD | $9.44 1.31 USD | $2.78B 386.31M USD | 37.60 | $0.25 0.03 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.1 0.11 USD |
-1.48
|
$42M 45.91M USD | $243.09K 265.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $42M 45.91M USD | 0 | -$0.03 -0.03 USD | |
| Tejon Ranch TRC | $17.98 — |
+0.78
|
$481.82M — | $139.65K — | $17.75 — | $18.44 — | $481.82M — | 899.00 | $0.02 — | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $56.15 1.76 USD |
+3.22
|
$20.78B 652.44M USD | $5.9M 185.15K USD | $53.95 1.69 USD | $56.4 1.77 USD | $20.78B 652.44M USD | 0 | -$3.11 -0.09 USD | |
| Teleperformance SE TEP.PA | $106.6 116.53 USD |
-2.78
|
$6.35B 6.94B USD | $226.82K 247.94K USD | $105.65 115.49 USD | $109.5 119.7 USD | $6.35B 6.94B USD | 10.47 | $10.18 11.13 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.27 0.32 USD |
-0.87
|
$3.63B 504.66M USD | $7.81M 1.09M USD | $2.27 0.32 USD | $2.31 0.32 USD | $3.63B 504.66M USD | 113.50 | $0.02 0.002 USD | |
| Tennant Company TNC | $104.9 — |
-0.55
|
$1.99B — | $112.8K — | $104.64 — | $106.04 — | $1.99B — | 17.42 | $6.02 — | |
| Terex TEX | $61.16 — |
+1.38
|
$4.12B — | $466.16K — | $60.12 — | $61.35 — | $4.12B — | 8.08 | $7.56 — | |
| Tesmec S.p.A. TES.MI | $0.08999 0.1 USD |
-0.21
|
$56.5M 61.77M USD | $1.67M 1.83M USD | $0.08999 0.1 USD | $0.1 0.1 USD | $56.5M 61.77M USD | 0 | $0 0 USD | |
| Tetra Tech TTEK | $220.22 — |
+0.95
|
$11.78B — | $217.03K — | $216.3 — | $220.34 — | $11.78B — | 44.66 | $4.93 — | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.23 0.26 USD |
0
|
$311.73M 66.28M USD | $572K 121.62K USD | $1.22 0.26 USD | $1.24 0.26 USD | $311.73M 66.28M USD | 20.50 | $0.06 0.01 USD | |
| Textron TXT | $89.17 — |
+1.93
|
$17B — | $1.1M — | $87.73 — | $89.37 — | $17B — | 19.05 | $4.68 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||