Result Page 18 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $22.77 3.17 USD |
-2.53
|
$3.99B 555.31M USD | $5.35M 744.15K USD | $22.6 3.14 USD | $23.34 3.25 USD | $3.99B 555.31M USD | 84.33 | $0.27 0.04 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $9.36 1.3 USD |
-0.11
|
$10.5B 1.46B USD | $4.58M 636.99K USD | $9.34 1.3 USD | $9.44 1.31 USD | $10.5B 1.46B USD | 19.50 | $0.48 0.07 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.83 0.67 USD |
+0.42
|
$11.03B 1.53B USD | $8.7M 1.21M USD | $4.79 0.67 USD | $4.87 0.68 USD | $11.03B 1.53B USD | 18.57 | $0.26 0.04 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $4.05 0.56 USD |
-0.49
|
$2.77B 385.58M USD | $5.8M 806.5K USD | $4.03 0.56 USD | $4.1 0.57 USD | $2.77B 385.58M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $31.18 4.34 USD |
+0.81
|
$7.2B 1B USD | $1.73M 239.9K USD | $30.74 4.27 USD | $31.51 4.38 USD | $7.2B 1B USD | 30.87 | $1.01 0.14 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.55 4.8 USD |
-1.26
|
$9.8B 1.36B USD | $3.72M 517.1K USD | $33.88 4.71 USD | $35.2 4.89 USD | $9.8B 1.36B USD | 24.33 | $1.42 0.2 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.26 2.68 USD |
-0.57
|
$4.73B 658.14M USD | $2.23M 310.62K USD | $19.25 2.68 USD | $19.65 2.73 USD | $4.73B 658.14M USD | 26.75 | $0.72 0.1 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.07 1.12 USD |
-1.94
|
$2.79B 387.96M USD | $15.87M 2.21M USD | $8.01 1.11 USD | $8.43 1.17 USD | $2.79B 387.96M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $5.79 0.81 USD |
-0.17
|
$5.22B 725.38M USD | $3.32M 461.39K USD | $5.75 0.8 USD | $5.85 0.81 USD | $5.22B 725.38M USD | 41.35 | $0.14 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
-2.87
|
$703.15M — | $726.9K — | $0.27 — | $0.28 — | $703.15M — | 13.55 | $0.02 — | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $21.45 2.98 USD |
-2.15
|
$3.71B 515.88M USD | $9.55M 1.33M USD | $21.05 2.93 USD | $21.89 3.04 USD | $3.71B 515.88M USD | 31.08 | $0.69 0.1 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.69 2.74 USD |
+0.36
|
$10.53B 1.46B USD | $3.62M 503.53K USD | $19.58 2.72 USD | $19.85 2.76 USD | $10.53B 1.46B USD | 11.79 | $1.67 0.23 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.82 0.81 USD |
-1.52
|
$5.17B 718.33M USD | $7.96M 1.11M USD | $5.81 0.81 USD | $5.92 0.82 USD | $5.17B 718.33M USD | 116.40 | $0.05 0.006 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.27 — |
-1.48
|
$715.98M — | $174.79K — | $0.27 — | $0.27 — | $715.98M — | 26.69 | $0.01 — | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $36.68 5.1 USD |
-0.92
|
$3.08B 428.51M USD | $1.49M 206.71K USD | $36.63 5.09 USD | $37.98 5.28 USD | $3.08B 428.51M USD | 0 | -$3.23 -0.4 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $23.08 3.21 USD |
-0.26
|
$3.23B 449.28M USD | $903.67K 125.65K USD | $23.04 3.2 USD | $23.45 3.26 USD | $3.23B 449.28M USD | 18.31 | $1.26 0.18 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $8.07 1.12 USD |
-0.49
|
$1.46B 203.35M USD | $4.26M 592.51K USD | $7.97 1.11 USD | $8.13 1.13 USD | $1.46B 203.35M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.5 2.16 USD |
+3.4
|
$4.93B 685.33M USD | $17.28M 2.4M USD | $14.86 2.07 USD | $15.66 2.18 USD | $4.93B 685.33M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $30.93 4.3 USD |
+0.16
|
$6.38B 887.14M USD | $1.99M 276.28K USD | $30.67 4.26 USD | $31.29 4.35 USD | $6.38B 887.14M USD | 106.65 | $0.29 0.04 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $22.01 3.06 USD |
-2.87
|
$1.4B 194.59M USD | $1.24M 172.05K USD | $22 3.06 USD | $22.5 3.13 USD | $1.4B 194.59M USD | 0 | -$1.49 -0.2 USD | |
| Shanghai Industrial Holdings Limited 0363.HK | $12.62 1.61 USD |
-0.32
|
$13.72B 1.75B USD | $1.42M 181.82K USD | $12.6 1.61 USD | $12.8 1.64 USD | $13.72B 1.75B USD | 4.00 | $3.15 0.4 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $36.76 5.11 USD |
+1.02
|
$91.48B 12.72B USD | $9.64M 1.34M USD | $36.32 5.05 USD | $36.96 5.14 USD | $91.48B 12.72B USD | 63.37 | $0.58 0.08 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.71 0.79 USD |
+1.78
|
$132.95B 18.49B USD | $23.16M 3.22M USD | $5.61 0.78 USD | $5.73 0.8 USD | $132.95B 18.49B USD | 9.84 | $0.58 0.08 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $8.27 1.15 USD |
+1.1
|
$3.75B 521.67M USD | $2.27M 316.03K USD | $8.18 1.14 USD | $8.33 1.16 USD | $3.75B 521.67M USD | 25.84 | $0.32 0.04 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.44 — |
0
|
$514.06M — | $182.4K — | $0.44 — | $0.45 — | $514.06M — | 11.09 | $0.04 — | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $24.52 3.41 USD |
+1.16
|
$6.45B 896.86M USD | $12.71M 1.77M USD | $24.12 3.35 USD | $24.61 3.42 USD | $6.45B 896.86M USD | 72.11 | $0.34 0.05 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.69 1.21 USD |
+9.58
|
$9.76B 1.36B USD | $104.5M 14.53M USD | $8.12 1.13 USD | $8.72 1.21 USD | $9.76B 1.36B USD | 19.31 | $0.45 0.06 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $30.6 4.25 USD |
-1.92
|
$3.36B 467.08M USD | $1.34M 185.69K USD | $30.27 4.21 USD | $31.43 4.37 USD | $3.36B 467.08M USD | 38.73 | $0.79 0.11 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $38.88 5.41 USD |
-1.49
|
$36.03B 5.01B USD | $4.28M 594.44K USD | $38.4 5.34 USD | $39.47 5.49 USD | $36.03B 5.01B USD | 22.73 | $1.71 0.24 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.39 — |
+2.11
|
$540.14M — | $335.41K — | $0.38 — | $0.39 — | $540.14M — | 0 | $0 — | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.22 1.28 USD |
+3.02
|
$3.93B 546.97M USD | $10.18M 1.42M USD | $8.92 1.24 USD | $9.38 1.3 USD | $3.93B 546.97M USD | 922.00 | $0.01 0.001 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.9499 — |
+0.42
|
$1.72B — | $272.35K — | $0.9399 — | $0.9499 — | $1.72B — | 7.29 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $13.55 1.88 USD |
+0.59
|
$12.41B 1.73B USD | $7.45M 1.04M USD | $13.4 1.86 USD | $13.81 1.92 USD | $12.41B 1.73B USD | 14.11 | $0.96 0.13 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $51.63 7.18 USD |
-0.5
|
$21.69B 3.02B USD | $4.32M 600.89K USD | $51.36 7.14 USD | $52.4 7.29 USD | $21.69B 3.02B USD | 191.22 | $0.27 0.04 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.83 0.81 USD |
-0.85
|
$2.56B 356.03M USD | $4.8M 667.76K USD | $5.82 0.81 USD | $5.91 0.82 USD | $2.56B 356.03M USD | 194.33 | $0.03 0.004 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $7.63 1.06 USD |
-0.13
|
$2.61B 363.05M USD | $2.48M 345.34K USD | $7.59 1.06 USD | $7.7 1.07 USD | $2.61B 363.05M USD | 24.61 | $0.31 0.04 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $4.22 0.59 USD |
-4.75
|
$4.88B 678.27M USD | $15.48M 2.15M USD | $4.17 0.58 USD | $4.4 0.61 USD | $4.88B 678.27M USD | 0 | -$1.52 -0.2 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
-3.98
|
$681.13M — | $1.12M — | $0.19 — | $0.2 — | $681.13M — | 0 | -$0.21 — | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.26 0.59 USD |
-3.4
|
$1.81B 251.96M USD | $13.75M 1.91M USD | $4.03 0.56 USD | $4.37 0.61 USD | $1.81B 251.96M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.39 0.89 USD |
-1.39
|
$6.2B 862.06M USD | $17.26M 2.4M USD | $6.38 0.89 USD | $6.5 0.9 USD | $6.2B 862.06M USD | 10.30 | $0.62 0.09 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $19.1 2.66 USD |
-0.1
|
$7.99B 1.11B USD | $2.82M 391.82K USD | $18.97 2.64 USD | $19.32 2.69 USD | $7.99B 1.11B USD | 25.13 | $0.76 0.11 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $25.53 3.55 USD |
+0.59
|
$3.18B 442.67M USD | $945K 131.4K USD | $25.36 3.53 USD | $25.84 3.59 USD | $3.18B 442.67M USD | 18.91 | $1.35 0.19 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.21 1 USD |
-0.14
|
$3.44B 478.58M USD | $1.51M 209.69K USD | $7.2 1 USD | $7.26 1.01 USD | $3.44B 478.58M USD | 55.46 | $0.13 0.02 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $9.06 1.26 USD |
-0.66
|
$3.28B 456.54M USD | $4.33M 601.81K USD | $9.05 1.26 USD | $9.17 1.28 USD | $3.28B 456.54M USD | 22.65 | $0.4 0.06 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.71 0.65 USD |
+3.06
|
$1.71B 238.32M USD | $16.57M 2.3M USD | $4.57 0.64 USD | $4.87 0.68 USD | $1.71B 238.32M USD | 58.87 | $0.08 0.01 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $7 0.97 USD |
-1.27
|
$4.63B 643.63M USD | $9.23M 1.28M USD | $6.99 0.97 USD | $7.15 0.99 USD | $4.63B 643.63M USD | 0 | -$0.8 -0.1 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $15.74 2.19 USD |
-2.24
|
$3.68B 511.27M USD | $1.93M 267.9K USD | $15.64 2.17 USD | $16.09 2.24 USD | $3.68B 511.27M USD | 16.22 | $0.97 0.13 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.91 1.8 USD |
+2.3
|
$1.46B 203.28M USD | $4.88M 678.94K USD | $12.58 1.75 USD | $13.03 1.81 USD | $1.46B 203.28M USD | 0 | -$2.51 -0.3 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.75 1.08 USD |
+1.84
|
$7.25B 1.01B USD | $12.71M 1.77M USD | $7.58 1.05 USD | $7.79 1.08 USD | $7.25B 1.01B USD | 28.70 | $0.27 0.04 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $18.68 2.6 USD |
-1.27
|
$2.02B 280.72M USD | $874.6K 121.61K USD | $18.63 2.59 USD | $19.15 2.66 USD | $2.02B 280.72M USD | 0 | -$1.03 -0.1 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.42 1.17 USD |
-1.06
|
$5.26B 731.44M USD | $9.09M 1.26M USD | $8.42 1.17 USD | $8.73 1.21 USD | $5.26B 731.44M USD | 14.03 | $0.6 0.08 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.91 0.27 USD |
+3.8
|
$2.52B 349.74M USD | $11.98M 1.67M USD | $1.83 0.25 USD | $1.93 0.27 USD | $2.52B 349.74M USD | 9.09 | $0.21 0.03 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $7.07 0.98 USD |
-0.42
|
$22.23B 3.09B USD | $22.33M 3.11M USD | $7.05 0.98 USD | $7.15 0.99 USD | $22.23B 3.09B USD | 7.60 | $0.93 0.13 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.78 — |
-1.27
|
$1.48B — | $258.1K — | $0.76 — | $0.79 — | $1.48B — | 7.08 | $0.11 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.07 1.4 USD |
-2.61
|
$10.53B 1.46B USD | $12.59M 1.75M USD | $9.92 1.38 USD | $10.25 1.43 USD | $10.53B 1.46B USD | 12.28 | $0.82 0.11 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $21.23 2.95 USD |
-0.47
|
$2.32B 322.03M USD | $851.9K 118.45K USD | $21.15 2.94 USD | $21.48 2.99 USD | $2.32B 322.03M USD | 70.76 | $0.3 0.04 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $9.99 1.39 USD |
+1.21
|
$1.43B 199.26M USD | $4.44M 617.21K USD | $9.9 1.38 USD | $10.35 1.44 USD | $1.43B 199.26M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.27 0.73 USD |
-0.57
|
$4.07B 565.52M USD | $12.83M 1.78M USD | $5.25 0.73 USD | $5.34 0.74 USD | $4.07B 565.52M USD | 21.95 | $0.24 0.03 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $12.36 1.72 USD |
-0.24
|
$1.73B 240.6M USD | $948.16K 131.84K USD | $12.31 1.71 USD | $12.61 1.75 USD | $1.73B 240.6M USD | 47.53 | $0.26 0.04 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $4.02 0.56 USD |
-5.85
|
$2.86B 398.06M USD | $43.38M 6.03M USD | $3.9 0.54 USD | $4.27 0.59 USD | $2.86B 398.06M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.67 0.51 USD |
-0.54
|
$15.36B 2.14B USD | $25.57M 3.56M USD | $3.66 0.51 USD | $3.74 0.52 USD | $15.36B 2.14B USD | 33.36 | $0.11 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.23 — |
-0.88
|
$2.12B — | $1.87M — | $0.22 — | $0.23 — | $2.12B — | 22.50 | $0.01 — | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $9.2 1.28 USD |
-0.22
|
$4.06B 564.86M USD | $1.96M 272.33K USD | $9.17 1.28 USD | $9.28 1.29 USD | $4.06B 564.86M USD | 34.07 | $0.27 0.04 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.9 1.38 USD |
+3.12
|
$20.79B 2.89B USD | $9.03M 1.26M USD | $9.57 1.33 USD | $9.98 1.39 USD | $20.79B 2.89B USD | 13.74 | $0.72 0.1 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.75 1.49 USD |
+3.56
|
$2.52B 349.76M USD | $4.83M 671.76K USD | $10.36 1.44 USD | $10.79 1.5 USD | $2.52B 349.76M USD | 32.57 | $0.33 0.05 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $35.69 4.96 USD |
+1.45
|
$16.33B 2.27B USD | $8.98M 1.25M USD | $34.42 4.79 USD | $35.74 4.97 USD | $16.33B 2.27B USD | 53.26 | $0.67 0.09 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.42 1.17 USD |
-0.59
|
$12.64B 1.76B USD | $18.72M 2.6M USD | $8.28 1.15 USD | $8.56 1.19 USD | $12.64B 1.76B USD | 15.59 | $0.54 0.08 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.68 0.65 USD |
+0.86
|
$6.87B 954.81M USD | $5.07M 705.41K USD | $4.63 0.64 USD | $4.7 0.65 USD | $6.87B 954.81M USD | 16.71 | $0.28 0.04 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $13.04 1.81 USD |
+1.01
|
$5.7B 792.64M USD | $2.02M 280.38K USD | $12.93 1.8 USD | $13.13 1.83 USD | $5.7B 792.64M USD | 14.17 | $0.92 0.13 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $12.39 1.72 USD |
+0.65
|
$1.37B 190.13M USD | $1.64M 228.55K USD | $12.24 1.7 USD | $12.47 1.73 USD | $1.37B 190.13M USD | 0 | -$0.01 -0.001 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $34.74 4.83 USD |
+5.71
|
$5.2B 722.71M USD | $29.53M 4.11M USD | $32.86 4.57 USD | $37.82 5.26 USD | $5.2B 722.71M USD | 65.54 | $0.53 0.07 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $12.65 1.76 USD |
-0.47
|
$3.44B 477.96M USD | $2.05M 284.96K USD | $12.62 1.75 USD | $12.95 1.8 USD | $3.44B 477.96M USD | 22.99 | $0.55 0.08 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $7.25 1.01 USD |
-1.09
|
$1.09B 151.21M USD | $4.72M 656.42K USD | $7.19 1 USD | $7.41 1.03 USD | $1.09B 151.21M USD | 0 | -$0.08 -0.01 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $3.05 0.42 USD |
+1.33
|
$1.94B 270.24M USD | $4.2M 584.07K USD | $2.99 0.42 USD | $3.05 0.42 USD | $1.94B 270.24M USD | 0 | -$0.02 -0.002 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $12.87 1.79 USD |
+0.47
|
$4.36B 605.63M USD | $6.37M 885.54K USD | $12.62 1.75 USD | $13.06 1.82 USD | $4.36B 605.63M USD | 0 | -$0.06 -0.008 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.09 0.99 USD |
-0.28
|
$14.64B 2.04B USD | $5.4M 750.86K USD | $7.05 0.98 USD | $7.13 0.99 USD | $14.64B 2.04B USD | 354.50 | $0.02 0.002 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.78 0.39 USD |
-4.79
|
$2.9B 403.28M USD | $33.59M 4.67M USD | $2.77 0.39 USD | $2.9 0.4 USD | $2.9B 403.28M USD | 278.00 | $0.01 0.001 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.23 1.01 USD |
+1.26
|
$14.83B 2.06B USD | $15.5M 2.15M USD | $7.13 0.99 USD | $7.24 1.01 USD | $14.83B 2.06B USD | 24.93 | $0.29 0.04 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.96 0.27 USD |
-4.39
|
$2.97B 413.22M USD | $35.9M 4.99M USD | $1.96 0.27 USD | $2.02 0.28 USD | $2.97B 413.22M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $11.24 1.56 USD |
+1.72
|
$2.7B 375.1M USD | $2.39M 332.34K USD | $11 1.53 USD | $11.27 1.57 USD | $2.7B 375.1M USD | 59.15 | $0.19 0.03 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $41.41 5.76 USD |
-0.38
|
$5.01B 696.96M USD | $1.28M 178.02K USD | $41.08 5.71 USD | $41.96 5.83 USD | $5.01B 696.96M USD | 20.60 | $2.01 0.28 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $11.24 1.56 USD |
-2.18
|
$2.2B 306.38M USD | $4.89M 680.14K USD | $11.21 1.56 USD | $11.51 1.6 USD | $2.2B 306.38M USD | 14.59 | $0.77 0.11 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $12.33 1.71 USD |
0
|
$4.74B 658.7M USD | $2.42M 336.17K USD | $12.26 1.7 USD | $12.48 1.74 USD | $4.74B 658.7M USD | 38.53 | $0.32 0.04 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.41 0.2 USD |
-1.4
|
$1.11B 154.9M USD | $5.27M 732.77K USD | $1.39 0.19 USD | $1.42 0.2 USD | $1.11B 154.9M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $7.33 1.02 USD |
-1.08
|
$1.99B 277.26M USD | $3.46M 480.69K USD | $7.3 1.02 USD | $7.42 1.03 USD | $1.99B 277.26M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $14.39 2 USD |
-1.64
|
$1.66B 231.3M USD | $2.78M 386.85K USD | $14.15 1.97 USD | $14.99 2.08 USD | $1.66B 231.3M USD | 719.50 | $0.02 0.002 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $16.48 2.29 USD |
-4.68
|
$2.37B 329.97M USD | $21.77M 3.03M USD | $16.13 2.24 USD | $17.19 2.39 USD | $2.37B 329.97M USD | 109.86 | $0.15 0.02 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.32 1.57 USD |
-0.09
|
$5.58B 775.67M USD | $3.1M 430.55K USD | $11.28 1.57 USD | $11.46 1.59 USD | $5.58B 775.67M USD | 40.42 | $0.28 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.37 0.61 USD |
-0.23
|
$7.26B 1.01B USD | $16.94M 2.36M USD | $4.34 0.6 USD | $4.42 0.61 USD | $7.26B 1.01B USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.67 2.04 USD |
-0.61
|
$6.04B 839.7M USD | $6.16M 855.83K USD | $14.61 2.03 USD | $14.86 2.07 USD | $6.04B 839.7M USD | 34.11 | $0.43 0.06 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $5.82 0.81 USD |
+0.52
|
$4.2B 583.71M USD | $6.31M 876.88K USD | $5.8 0.81 USD | $5.9 0.82 USD | $4.2B 583.71M USD | 48.50 | $0.12 0.02 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.69 2.88 USD |
+0.93
|
$3.99B 555.11M USD | $2.39M 332.87K USD | $20.35 2.83 USD | $20.69 2.88 USD | $3.99B 555.11M USD | 26.52 | $0.78 0.11 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.03 0.28 USD |
-0.49
|
$2.33B 324.5M USD | $16M 2.22M USD | $2.02 0.28 USD | $2.07 0.29 USD | $2.33B 324.5M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $10.79 1.5 USD |
0
|
$2B 278.34M USD | $5.3M 737.62K USD | $10.74 1.49 USD | $11.1 1.54 USD | $2B 278.34M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.5 4.52 USD |
+0.84
|
$18.49B 2.57B USD | $8.8M 1.22M USD | $31.36 4.36 USD | $32.6 4.53 USD | $18.49B 2.57B USD | 47.79 | $0.68 0.09 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $23.1 3.21 USD |
+0.09
|
$3.24B 450.49M USD | $4.32M 600.19K USD | $23.09 3.21 USD | $24.07 3.35 USD | $3.24B 450.49M USD | 288.75 | $0.08 0.01 USD | |
| Shenzhen Expressway Corporation Limited 0548.HK | $7.76 0.99 USD |
+0.91
|
$22.06B 2.82B USD | $1.58M 201.78K USD | $7.7 0.98 USD | $7.8 1 USD | $22.06B 2.82B USD | 7.18 | $1.08 0.14 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.51 1.46 USD |
+1.06
|
$20.44B 2.84B USD | $4M 555.54K USD | $10.37 1.44 USD | $10.54 1.47 USD | $20.44B 2.84B USD | 10.50 | $1 0.14 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.67 0.23 USD |
+0.6
|
$4.44B 617.94M USD | $14.09M 1.96M USD | $1.65 0.23 USD | $1.69 0.23 USD | $4.44B 617.94M USD | 167.00 | $0.01 0.001 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $12.07 1.68 USD |
+0.17
|
$1.22B 169.65M USD | $1.7M 236.9K USD | $11.96 1.66 USD | $12.25 1.7 USD | $1.22B 169.65M USD | 86.21 | $0.14 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||