Result Page 20 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.8 0.53 USD |
-1.04
|
$1.9B 264.74M USD | $8.72M 1.21M USD | $3.76 0.52 USD | $3.83 0.53 USD | $1.9B 264.74M USD | 17.27 | $0.22 0.03 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $1.73 0.24 USD |
-3.89
|
$1.03B 143.36M USD | $14.82M 2.06M USD | $1.71 0.24 USD | $1.81 0.25 USD | $1.03B 143.36M USD | 0 | -$0.54 -0.07 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $31 4.31 USD |
-1.77
|
$4.91B 682.84M USD | $1.98M 275.48K USD | $30.8 4.28 USD | $31.98 4.45 USD | $4.91B 682.84M USD | 40.78 | $0.76 0.11 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $65.18 9.06 USD |
-0.5
|
$13.06B 1.82B USD | $3.56M 495.2K USD | $64.58 8.98 USD | $66.82 9.29 USD | $13.06B 1.82B USD | 18.15 | $3.59 0.5 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $9.14 1.27 USD |
-1.61
|
$2.31B 320.8M USD | $7.24M 1.01M USD | $9.12 1.27 USD | $9.27 1.29 USD | $2.31B 320.8M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $45.89 6.38 USD |
-8.33
|
$6.59B 916.57M USD | $6.22M 864.56K USD | $45.77 6.36 USD | $49.96 6.95 USD | $6.59B 916.57M USD | 24.94 | $1.84 0.26 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $7.34 1.02 USD |
+1.1
|
$4.61B 641.42M USD | $3.73M 518.31K USD | $7.28 1.01 USD | $7.5 1.04 USD | $4.61B 641.42M USD | 40.77 | $0.18 0.03 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.75 0.52 USD |
+1.9
|
$3.22B 447.84M USD | $10.79M 1.5M USD | $3.66 0.51 USD | $3.79 0.53 USD | $3.22B 447.84M USD | 1.93 | $1.94 0.27 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.72 0.24 USD |
+0.58
|
$5.91B 821.69M USD | $29.7M 4.13M USD | $1.71 0.24 USD | $1.76 0.24 USD | $5.91B 821.69M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.81 1.92 USD |
-0.36
|
$5.52B 768.09M USD | $897.7K 124.82K USD | $13.76 1.91 USD | $14.08 1.96 USD | $5.52B 768.09M USD | 345.25 | $0.04 0.005 USD | |
| Swedish Stirling AB (publ) STRLNG.ST | $0.01 0.00097 USD |
-16.67
|
$1.94M 189.53K USD | $5.49M 536.26K USD | $0.009799 0.00095 USD | $0.02 0.0017 USD | $1.94M 189.53K USD | 0 | -$3.46 -0.3 USD | |
| Swift Haulage Berhad 5303.KL | $0.55 0.12 USD |
-0.9
|
$485.58M 103.25M USD | $1.69M 359.56K USD | $0.55 0.12 USD | $0.56 0.12 USD | $485.58M 103.25M USD | 6.87 | $0.08 0.02 USD | |
| Swire Pacific Limited 0019.HK | $70.6 9.03 USD |
+2.62
|
$90.8B 11.61B USD | $1.14M 146.18K USD | $68.25 8.73 USD | $70.6 9.03 USD | $90.8B 11.61B USD | 3.53 | $19.96 2.55 USD | |
| Swire Pacific Limited 0087.HK | $10.88 1.39 USD |
+1.3
|
$89.64B 11.46B USD | $995K 127.22K USD | $10.62 1.36 USD | $10.9 1.39 USD | $89.64B 11.46B USD | 0.54 | $19.96 2.55 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $15.4 2.14 USD |
-1.28
|
$3.03B 421.92M USD | $1.95M 270.51K USD | $15.32 2.13 USD | $15.68 2.18 USD | $3.03B 421.92M USD | 0 | -$0.56 -0.07 USD | |
| System1 SST | $1.55 — |
-1.27
|
$173.88M — | $118.44K — | $1.53 — | $1.62 — | $173.88M — | 0 | -$0.85 — | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.92 0.68 USD |
-5.02
|
$3.02B 420.28M USD | $38.56M 5.36M USD | $4.92 0.68 USD | $5.23 0.73 USD | $3.02B 420.28M USD | 0 | -$0.14 -0.01 USD | |
| Ta Win Holdings Berhad 7097.KL | $0.04 0.0085 USD |
+14.29
|
$137.41M 29.22M USD | $32.22M 6.85M USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $137.41M 29.22M USD | 0 | -$0.01 -0.002 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $54.1 1.72 USD |
+1.88
|
$39.54B 1.26B USD | $24.69M 784.51K USD | $53.5 1.7 USD | $54.9 1.74 USD | $39.54B 1.26B USD | 33.60 | $1.61 0.05 USD | |
| Tai Sin Electric Limited 500.SI | $0.39 0.29 USD |
0
|
$177.2M 132.8M USD | $231K 173.12K USD | $0.39 0.29 USD | $0.39 0.29 USD | $177.2M 132.8M USD | 12.83 | $0.03 0.02 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $4.47 0.62 USD |
-1.11
|
$2.26B 313.68M USD | $5.96M 828.23K USD | $4.46 0.62 USD | $4.55 0.63 USD | $2.26B 313.68M USD | 0 | -$0.09 -0.01 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.14 0.3 USD |
0
|
$7.24B 1.01B USD | $14.12M 1.96M USD | $2.13 0.3 USD | $2.16 0.3 USD | $7.24B 1.01B USD | 30.57 | $0.07 0.009 USD | |
| Talenom Oyj TNOM.HE | $5.13 5.61 USD |
+0.59
|
$233.3M 255.03M USD | $132.32K 144.64K USD | $5.03 5.5 USD | $5.32 5.82 USD | $233.3M 255.03M USD | 85.50 | $0.06 0.07 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.8199 0.17 USD |
-0.61
|
$1.64B 349.33M USD | $570.9K 121.39K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $1.64B 349.33M USD | 40.75 | $0.02 0.004 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $14.9 2.07 USD |
-2.36
|
$2.32B 322.66M USD | $1.53M 212.69K USD | $14.83 2.06 USD | $15.38 2.14 USD | $2.32B 322.66M USD | 0 | -$0.02 -0.002 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.35 0.6 USD |
+0.93
|
$25.78B 3.58B USD | $23.52M 3.27M USD | $4.29 0.6 USD | $4.38 0.61 USD | $25.78B 3.58B USD | 13.18 | $0.33 0.05 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $7.31 1.02 USD |
-0.54
|
$1.66B 230.72M USD | $2.7M 375.97K USD | $7.3 1.02 USD | $7.41 1.03 USD | $1.66B 230.72M USD | 45.68 | $0.16 0.02 USD | |
| Target Hospitality Corp. TH | $11.41 — |
-0.87
|
$1.14B — | $254.74K — | $11.36 — | $11.56 — | $1.14B — | 8.26 | $1.38 — | |
| TAS Offshore Berhad 5149.KL | $0.89 0.19 USD |
+3.51
|
$158.29M 33.66M USD | $1.82M 387.31K USD | $0.8399 0.18 USD | $0.89 0.19 USD | $158.29M 33.66M USD | 5.89 | $0.15 0.03 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.35 0.17 USD |
-1.46
|
$1.58B 201.42M USD | $2M 255.21K USD | $1.33 0.17 USD | $1.44 0.18 USD | $1.58B 201.42M USD | 0 | -$0.01 -0.001 USD | |
| Tatung Co., Ltd. 2371.TW | $60.3 1.92 USD |
+0.33
|
$135.12B 4.29B USD | $16.15M 513.24K USD | $59.9 1.9 USD | $61.2 1.94 USD | $135.12B 4.29B USD | 49.83 | $1.21 0.04 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $237.1 7.45 USD |
+3.09
|
$86.13B 2.7B USD | $4.2M 131.82K USD | $228.4 7.17 USD | $237.5 7.46 USD | $86.13B 2.7B USD | 8.15 | $29.07 0.91 USD | |
| TBEA Co., Ltd. 600089.SS | $14.62 2.03 USD |
0
|
$73.87B 10.27B USD | $23.93M 3.33M USD | $14.6 2.03 USD | $14.74 2.05 USD | $73.87B 10.27B USD | 9.25 | $1.58 0.22 USD | |
| TCS Group Holdings Berhad 0221.KL | $0.17 0.04 USD |
-5.71
|
$70.79M 15.05M USD | $563.2K 119.75K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $70.79M 15.05M USD | 0 | -$0.08 -0.01 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $9.78 1.36 USD |
-1.41
|
$2.13B 296.85M USD | $2.33M 324.46K USD | $9.78 1.36 USD | $10.05 1.4 USD | $2.13B 296.85M USD | 44.45 | $0.22 0.03 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $55 1.75 USD |
-1.43
|
$116.01B 3.69B USD | $6.39M 203.07K USD | $54.9 1.74 USD | $56.1 1.78 USD | $116.01B 3.69B USD | 21.73 | $2.53 0.08 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.41 1.31 USD |
+0.53
|
$2.78B 386.72M USD | $2.48M 345.08K USD | $9.31 1.29 USD | $9.47 1.32 USD | $2.78B 386.72M USD | 37.64 | $0.25 0.03 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.1 0.11 USD |
-1.48
|
$42M 45.91M USD | $243.09K 265.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $42M 45.91M USD | 0 | -$0.03 -0.03 USD | |
| Tejon Ranch TRC | $17.98 — |
+0.78
|
$481.82M — | $139.65K — | $17.75 — | $18.44 — | $481.82M — | 899.00 | $0.02 — | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $56.15 1.76 USD |
+3.22
|
$20.78B 652.44M USD | $5.9M 185.15K USD | $53.95 1.69 USD | $56.4 1.77 USD | $20.78B 652.44M USD | 0 | -$3.11 -0.09 USD | |
| Teleperformance SE TEP.PA | $106.6 116.53 USD |
-2.78
|
$6.35B 6.94B USD | $226.82K 247.94K USD | $105.65 115.49 USD | $109.5 119.7 USD | $6.35B 6.94B USD | 10.47 | $10.18 11.13 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.27 0.32 USD |
-0.87
|
$3.63B 504.66M USD | $13.12M 1.82M USD | $2.26 0.31 USD | $2.31 0.32 USD | $3.63B 504.66M USD | 113.50 | $0.02 0.002 USD | |
| Tennant Company TNC | $104.9 — |
-0.55
|
$1.99B — | $112.8K — | $104.64 — | $106.04 — | $1.99B — | 17.42 | $6.02 — | |
| Terex TEX | $61.16 — |
+1.38
|
$4.12B — | $466.16K — | $60.12 — | $61.35 — | $4.12B — | 8.08 | $7.56 — | |
| Tesmec S.p.A. TES.MI | $0.08999 0.1 USD |
-0.21
|
$56.5M 61.77M USD | $1.67M 1.83M USD | $0.08999 0.1 USD | $0.1 0.1 USD | $56.5M 61.77M USD | 0 | $0 0 USD | |
| Tetra Tech TTEK | $220.22 — |
+0.95
|
$11.78B — | $217.03K — | $216.3 — | $220.34 — | $11.78B — | 44.66 | $4.93 — | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.22 0.26 USD |
-0.81
|
$309.2M 65.75M USD | $969.3K 206.1K USD | $1.21 0.26 USD | $1.24 0.26 USD | $309.2M 65.75M USD | 20.33 | $0.06 0.01 USD | |
| Textron TXT | $89.17 — |
+1.93
|
$17B — | $1.1M — | $87.73 — | $89.37 — | $17B — | 19.05 | $4.68 — | |
| TFI TFII | $133.21 — |
-2.2
|
$11.27B — | $184.56K — | $132.9 — | $136.6 — | $11.27B — | 23.70 | $5.62 — | |
| TFI International Inc. TFII.TO | $181.47 134.66 USD |
-2.14
|
$15.34B 11.39B USD | $265.27K 196.84K USD | $180.97 134.29 USD | $186.03 138.05 USD | $15.34B 11.39B USD | 23.75 | $7.64 5.67 USD | |
| Thales S.A. HO.PA | $167 182.55 USD |
-0.18
|
$34.31B 37.51B USD | $127.19K 139.03K USD | $165.2 180.59 USD | $167 182.55 USD | $34.31B 37.51B USD | 36.78 | $4.54 4.96 USD | |
| Thales S.A. THLLY | $35.63 — |
-1.06
|
$37.43B — | $101.77K — | $35.45 — | $35.95 — | $37.43B — | 35.98 | $0.99 — | |
| The Aaron's Company AAN | $7.59 — |
+0.66
|
$232.45M — | $146.11K — | $7.44 — | $7.62 — | $232.45M — | 0 | -$0.79 — | |
| The AZEK Company AZEK | $46.63 — |
-0.41
|
$6.8B — | $830.79K — | $46.29 — | $47.24 — | $6.8B — | 59.02 | $0.79 — | |
| The Boeing Company BA | $184.95 — |
+1.09
|
$113.54B — | $5.56M — | $181.22 — | $185.38 — | $113.54B — | 0 | -$3.53 — | |
| The Brink's Company BCO | $97 — |
-0.45
|
$4.31B — | $229.14K — | $96.34 — | $97.98 — | $4.31B — | 37.02 | $2.62 — | |
| The GEO GEO | $13.42 — |
+1.44
|
$1.83B — | $2.29M — | $13.24 — | $13.57 — | $1.83B — | 20.02 | $0.67 — | |
| The Greenbrier Companies GBX | $51.42 — |
-2.69
|
$1.6B — | $343.68K — | $51.25 — | $52.92 — | $1.6B — | 15.16 | $3.39 — | |
| The L.S. Starrett Company SCX | $16.16 — |
0
|
$113.24M — | $197.5K — | $16.16 — | $16.18 — | $113.24M — | 9.73 | $1.66 — | |
| The Lion Electric Company LEV.TO | $1.35 1 USD |
-2.88
|
$305.39M 226.62M USD | $274.92K 204.01K USD | $1.31 0.97 USD | $1.4 1.04 USD | $305.39M 226.62M USD | 0 | -$0.67 -0.4 USD | |
| The Lion Electric Company LEV | $0.9599 — |
-6.8
|
$224.29M — | $391.2K — | $0.9599 — | $1.04 — | $224.29M — | 0 | -$0.49 — | |
| The Manitowoc Company MTW | $12.56 — |
-0.16
|
$446.39M — | $251.07K — | $12.48 — | $12.67 — | $446.39M — | 16.74 | $0.75 — | |
| The Middleby MIDD | $133.08 — |
+0.33
|
$7.16B — | $390.22K — | $131.75 — | $133.74 — | $7.16B — | 18.50 | $7.19 — | |
| The Shyft SHYF | $12.58 — |
+1.21
|
$432.43M — | $219.7K — | $12.28 — | $12.61 — | $432.43M — | 0 | $0 — | |
| The Timken Company TKR | $90.63 — |
-0.18
|
$6.38B — | $306.45K — | $90.04 — | $91.01 — | $6.38B — | 17.23 | $5.26 — | |
| The Toro Company TTC | $88.24 — |
-0.59
|
$9.21B — | $308.03K — | $87.93 — | $89.05 — | $9.21B — | 32.20 | $2.74 — | |
| Thermon THR | $34.99 — |
+1.27
|
$1.18B — | $138.61K — | $34.54 — | $35.34 — | $1.18B — | 24.29 | $1.44 — | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $8.12 1.13 USD |
+0.5
|
$2.25B 313.22M USD | $5.2M 722.8K USD | $8 1.11 USD | $8.18 1.14 USD | $2.25B 313.22M USD | 0 | -$0.49 -0.06 USD | |
| Thomson Reuters TRI | $171.02 — |
0
|
$77.05B — | $277.36K — | $170.62 — | $171.58 — | $77.05B — | 33.14 | $5.16 — | |
| Thomson Reuters Corporation TRI.TO | $232.72 172.69 USD |
-0.1
|
$104.85B 77.8B USD | $324.8K 241.02K USD | $232.19 172.3 USD | $233.85 173.53 USD | $104.85B 77.8B USD | 33.10 | $7.03 5.22 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $7.75 0.22 USD |
+6.16
|
$14.12B 397.41M USD | $62.62M 1.76M USD | $7.25 0.2 USD | $8.05 0.23 USD | $14.12B 397.41M USD | 11.56 | $0.67 0.02 USD | |
| thyssenkrupp AG TKA.DE | $4.97 5.43 USD |
+0.59
|
$3.09B 3.38B USD | $3.14M 3.43M USD | $4.86 5.31 USD | $5.02 5.49 USD | $3.09B 3.38B USD | 0 | -$3.72 -4.06 USD | |
| thyssenkrupp AG 0O1C.IL | $4.94 5.4 USD |
+0.08
|
$3.08B 3.36B USD | $99.15K 108.39K USD | $0 0 USD | $0 0 USD | $3.08B 3.36B USD | 0 | -$3.98 -4.3 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.57 0.36 USD |
-1.53
|
$2.85B 396.67M USD | $4.97M 691.28K USD | $2.56 0.36 USD | $2.64 0.37 USD | $2.85B 396.67M USD | 0 | -$0.51 -0.07 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.5999 0.08 USD |
+3.45
|
$360M 46.03M USD | $3.68M 470.28K USD | $0.56 0.07 USD | $0.6199 0.08 USD | $360M 46.03M USD | 20.00 | $0.03 0.003 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $7.02 0.98 USD |
+0.29
|
$29.05B 4.04B USD | $17.89M 2.49M USD | $6.93 0.96 USD | $7.08 0.98 USD | $29.05B 4.04B USD | 11.89 | $0.59 0.08 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.89 0.68 USD |
+0.41
|
$5.32B 739.58M USD | $8.53M 1.19M USD | $4.85 0.67 USD | $4.93 0.69 USD | $5.32B 739.58M USD | 44.45 | $0.11 0.02 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.13 0.85 USD |
+0.99
|
$8.64B 1.2B USD | $6.69M 930.75K USD | $6.06 0.84 USD | $6.13 0.85 USD | $8.64B 1.2B USD | 10.56 | $0.58 0.08 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.72 0.38 USD |
-1.09
|
$1.76B 244.36M USD | $14.71M 2.04M USD | $2.67 0.37 USD | $2.77 0.39 USD | $1.76B 244.36M USD | 0 | $0 0 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $26.14 3.63 USD |
-1.51
|
$2.61B 362.86M USD | $2.21M 307.65K USD | $26.08 3.63 USD | $26.81 3.73 USD | $2.61B 362.86M USD | 0 | -$0.76 -0.1 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.37 0.75 USD |
-1.1
|
$3.08B 428.88M USD | $5.29M 735.57K USD | $5.37 0.75 USD | $5.48 0.76 USD | $3.08B 428.88M USD | 0 | -$0.53 -0.07 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.2 2.53 USD |
-0.05
|
$2.55B 355.03M USD | $2.46M 342.35K USD | $18.05 2.51 USD | $18.36 2.55 USD | $2.55B 355.03M USD | 27.16 | $0.67 0.09 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.08 1.12 USD |
+0.12
|
$2.57B 357.49M USD | $4.29M 597.16K USD | $7.98 1.11 USD | $8.13 1.13 USD | $2.57B 357.49M USD | 23.76 | $0.34 0.05 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.49 1.04 USD |
0
|
$2.34B 324.93M USD | $1.97M 274.31K USD | $7.43 1.03 USD | $7.52 1.05 USD | $2.34B 324.93M USD | 20.24 | $0.37 0.05 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.93 0.82 USD |
+0.34
|
$1.79B 249.06M USD | $1.28M 177.86K USD | $5.83 0.81 USD | $5.95 0.83 USD | $1.79B 249.06M USD | 0 | -$0.03 -0.004 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.61 0.64 USD |
+0.66
|
$13.34B 1.86B USD | $12.24M 1.7M USD | $4.57 0.64 USD | $4.62 0.64 USD | $13.34B 1.86B USD | 13.17 | $0.35 0.05 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.39 0.61 USD |
+0.46
|
$2.58B 359.29M USD | $3.81M 529.27K USD | $4.35 0.6 USD | $4.47 0.62 USD | $2.58B 359.29M USD | 62.71 | $0.07 0.009 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.56 0.49 USD |
0
|
$5.25B 730.4M USD | $6.81M 946.33K USD | $3.55 0.49 USD | $3.59 0.5 USD | $5.25B 730.4M USD | 29.66 | $0.12 0.02 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $7.4 1.03 USD |
+5.23
|
$2.15B 298.54M USD | $7.32M 1.02M USD | $6.94 0.96 USD | $7.68 1.07 USD | $2.15B 298.54M USD | 0 | -$1.67 -0.2 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $4.93 0.69 USD |
+10.04
|
$6.06B 842.95M USD | $106.98M 14.87M USD | $4.43 0.62 USD | $4.93 0.69 USD | $6.06B 842.95M USD | 0 | -$0.42 -0.05 USD | |
| Time Interconnect Technology Limited 1729.HK | $2.13 0.27 USD |
+1.43
|
$4.14B 529.97M USD | $2.22M 284.37K USD | $2.06 0.26 USD | $2.13 0.27 USD | $4.14B 529.97M USD | 0.19 | $11.08 1.42 USD | |
| Titan TWI | $8.91 — |
-0.22
|
$649.28M — | $690.84K — | $8.84 — | $9.15 — | $649.28M — | 10.01 | $0.89 — | |
| Titan Machinery TITN | $23.83 — |
+2.36
|
$543.77M — | $381.65K — | $23.21 — | $23.86 — | $543.77M — | 4.83 | $4.93 — | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.86 1.51 USD |
+0.09
|
$19.51B 2.71B USD | $8.62M 1.2M USD | $10.79 1.5 USD | $11.04 1.54 USD | $19.51B 2.71B USD | 26.48 | $0.41 0.06 USD | |
| Tjk Machinery (Tianjin) Co., Ltd. 300823.SZ | $19.4 2.7 USD |
-0.51
|
$1.82B 252.37M USD | $2.21M 307.42K USD | $19.23 2.67 USD | $19.64 2.73 USD | $1.82B 252.37M USD | 32.33 | $0.6 0.08 USD | |
| Tongdao Liepin Group 6100.HK | $3.36 0.43 USD |
+2.44
|
$1.73B 221.03M USD | $1.32M 168.68K USD | $3.26 0.42 USD | $3.42 0.44 USD | $1.73B 221.03M USD | 0 | $0 0 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.1 0.57 USD |
-1.2
|
$5.04B 701.19M USD | $7.73M 1.07M USD | $4.09 0.57 USD | $4.17 0.58 USD | $5.04B 701.19M USD | 58.57 | $0.07 0.009 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.4 0.61 USD |
-3.93
|
$9.15B 1.27B USD | $54.96M 7.64M USD | $4.32 0.6 USD | $4.54 0.63 USD | $9.15B 1.27B USD | 22.00 | $0.2 0.03 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $26.12 3.63 USD |
+2.03
|
$6.79B 944.27M USD | $2.39M 331.94K USD | $25.81 3.59 USD | $26.25 3.65 USD | $6.79B 944.27M USD | 22.91 | $1.14 0.16 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $15.35 2.13 USD |
0
|
$2.02B 280.92M USD | $1.1M 152.77K USD | $15.28 2.12 USD | $15.44 2.15 USD | $2.02B 280.92M USD | 383.75 | $0.04 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||