Result Page 19 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.99 0.55 USD |
-1.48
|
$3.59B 499.53M USD | $5.9M 820.54K USD | $3.98 0.55 USD | $4.07 0.57 USD | $3.59B 499.53M USD | 0 | $0 0 USD | |
| Sinotrans Limited 0598.HK | $4.32 0.55 USD |
-0.46
|
$72.84B 9.31B USD | $3.22M 411.49K USD | $4.29 0.55 USD | $4.45 0.57 USD | $72.84B 9.31B USD | 7.08 | $0.61 0.08 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.97 0.55 USD |
-1.73
|
$2.03B 282.85M USD | $7.9M 1.1M USD | $3.94 0.55 USD | $4.08 0.57 USD | $2.03B 282.85M USD | 0 | -$0.03 -0.004 USD | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.55 — |
+7.52
|
$9.5B — | $2.78M — | $0.55 — | $0.55 — | $9.5B — | 9.19 | $0.06 — | |
| L.K. Technology Holdings Limited 0558.HK | $4.31 0.55 USD |
-2.49
|
$5.88B 751.9M USD | $3.13M 400.4K USD | $4.3 0.55 USD | $4.48 0.57 USD | $5.88B 751.9M USD | 12.67 | $0.34 0.04 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $3.96 0.55 USD |
-7.26
|
$2.82B 392.12M USD | $25.76M 3.58M USD | $3.96 0.55 USD | $4.27 0.59 USD | $2.82B 392.12M USD | 0 | -$0.19 -0.02 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $3.95 0.55 USD |
-1.74
|
$4.11B 571.7M USD | $12.17M 1.69M USD | $3.94 0.55 USD | $4.04 0.56 USD | $4.11B 571.7M USD | 19.75 | $0.2 0.03 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.95 0.55 USD |
-0.5
|
$3.67B 510.64M USD | $7.01M 975.28K USD | $3.94 0.55 USD | $3.98 0.55 USD | $3.67B 510.64M USD | 35.90 | $0.11 0.02 USD | |
| Nel ASA D7G.F | $0.5 0.55 USD |
-1.73
|
$854.49M 934.07M USD | $186.04K 203.37K USD | $0.5 0.54 USD | $0.52 0.57 USD | $854.49M 934.07M USD | 0 | -$0.04 -0.04 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.91 0.54 USD |
+10.14
|
$1.48B 205.23M USD | $16.49M 2.29M USD | $3.46 0.48 USD | $3.91 0.54 USD | $1.48B 205.23M USD | 0 | -$1.04 -0.1 USD | |
| Yuexiu Transport Infrastructure Limited 1052.HK | $4.24 0.54 USD |
+0.71
|
$7.09B 907.08M USD | $1.75M 224.02K USD | $4.2 0.54 USD | $4.26 0.54 USD | $7.09B 907.08M USD | 8.65 | $0.49 0.06 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.88 0.54 USD |
+0.26
|
$2.68B 372.69M USD | $10.58M 1.47M USD | $3.83 0.53 USD | $3.92 0.55 USD | $2.68B 372.69M USD | 43.11 | $0.09 0.01 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.86 0.54 USD |
+1.31
|
$8.67B 1.21B USD | $11.68M 1.62M USD | $3.81 0.53 USD | $3.86 0.54 USD | $8.67B 1.21B USD | 14.29 | $0.27 0.04 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.85 0.54 USD |
+0.52
|
$4.58B 637.29M USD | $14.99M 2.08M USD | $3.8 0.53 USD | $3.86 0.54 USD | $4.58B 637.29M USD | 11.66 | $0.33 0.05 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.85 0.54 USD |
-0.77
|
$3.91B 543.23M USD | $34.61M 4.81M USD | $3.8 0.53 USD | $3.98 0.55 USD | $3.91B 543.23M USD | 11.66 | $0.33 0.05 USD | |
| Nikola NKLA | $0.53 — |
-2.67
|
$725.62M — | $58.05M — | $0.53 — | $0.56 — | $725.62M — | 0 | -$1.06 — | |
| Sunway Co., Ltd. 603333.SS | $3.83 0.53 USD |
-1.79
|
$2.38B 330.99M USD | $9.74M 1.35M USD | $3.82 0.53 USD | $3.93 0.55 USD | $2.38B 330.99M USD | 0 | $0 0 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.83 0.53 USD |
0
|
$12.74B 1.77B USD | $14.85M 2.06M USD | $3.82 0.53 USD | $3.88 0.54 USD | $12.74B 1.77B USD | 15.95 | $0.24 0.03 USD | |
| IJM Corporation Berhad 3336.KL | $2.5 0.53 USD |
+1.21
|
$8.77B 1.86B USD | $12.69M 2.7M USD | $2.46 0.52 USD | $2.52 0.54 USD | $8.77B 1.86B USD | 27.77 | $0.09 0.02 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.81 0.53 USD |
+0.53
|
$3.65B 506.84M USD | $3.56M 494.61K USD | $3.77 0.52 USD | $3.84 0.53 USD | $3.65B 506.84M USD | 0 | -$0.06 -0.008 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.8 0.53 USD |
0
|
$2.92B 406.4M USD | $4.04M 561.64K USD | $3.77 0.52 USD | $3.83 0.53 USD | $2.92B 406.4M USD | 0 | -$0.44 -0.06 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.79 0.53 USD |
+0.26
|
$4.81B 668.36M USD | $7.08M 984.05K USD | $3.76 0.52 USD | $3.8 0.53 USD | $4.81B 668.36M USD | 126.33 | $0.03 0.004 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.77 0.52 USD |
+2.45
|
$3.24B 450.23M USD | $12.1M 1.68M USD | $3.66 0.51 USD | $3.79 0.53 USD | $3.24B 450.23M USD | 1.94 | $1.94 0.27 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.77 0.52 USD |
-0.53
|
$3.14B 437.2M USD | $10.57M 1.47M USD | $3.73 0.52 USD | $3.83 0.53 USD | $3.14B 437.2M USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.77 0.52 USD |
-1.82
|
$1.89B 262.65M USD | $9.7M 1.35M USD | $3.76 0.52 USD | $3.83 0.53 USD | $1.89B 262.65M USD | 17.13 | $0.22 0.03 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.76 0.52 USD |
-2.34
|
$9.98B 1.39B USD | $35.52M 4.94M USD | $3.74 0.52 USD | $3.84 0.53 USD | $9.98B 1.39B USD | 10.44 | $0.36 0.05 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.76 0.52 USD |
+0.27
|
$2.41B 335.49M USD | $6.73M 935.34K USD | $3.72 0.52 USD | $3.82 0.53 USD | $2.41B 335.49M USD | 0 | -$0.18 -0.02 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.33 0.52 USD |
+8.11
|
$951.92M 92.92M USD | $1.47M 143.28K USD | $5 0.49 USD | $5.48 0.53 USD | $951.92M 92.92M USD | 0 | -$0.37 -0.03 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.72 0.52 USD |
-3.12
|
$1.58B 219.31M USD | $12.58M 1.75M USD | $3.71 0.52 USD | $3.84 0.53 USD | $1.58B 219.31M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.71 0.52 USD |
-4.87
|
$4.45B 618.34M USD | $41.39M 5.75M USD | $3.71 0.52 USD | $3.79 0.53 USD | $4.45B 618.34M USD | 0 | -$0.64 -0.08 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.71 0.52 USD |
+0.27
|
$6.41B 891.41M USD | $42.73M 5.94M USD | $3.65 0.51 USD | $3.77 0.52 USD | $6.41B 891.41M USD | 53.00 | $0.07 0.009 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $3.71 0.52 USD |
-1.59
|
$5.2B 722.73M USD | $12.89M 1.79M USD | $3.7 0.51 USD | $3.79 0.53 USD | $5.2B 722.73M USD | 371.00 | $0.01 0.001 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.68 0.51 USD |
-0.27
|
$15.41B 2.14B USD | $18.42M 2.56M USD | $3.67 0.51 USD | $3.74 0.52 USD | $15.41B 2.14B USD | 33.45 | $0.11 0.02 USD | |
| BES Engineering Corporation 2515.TW | $16.1 0.51 USD |
-1.23
|
$24.65B 783.18M USD | $24.57M 780.65K USD | $16 0.51 USD | $16.45 0.52 USD | $24.65B 783.18M USD | 39.26 | $0.41 0.01 USD | |
| Momentus MNTS | $0.51 — |
+1.41
|
$6.77M — | $119.78K — | $0.4899 — | $0.52 — | $6.77M — | 0 | -$43.17 — | |
| Jinxi Axle Company Limited 600495.SS | $3.65 0.51 USD |
+0.27
|
$4.41B 613.17M USD | $6.44M 894.89K USD | $3.61 0.5 USD | $3.66 0.51 USD | $4.41B 613.17M USD | 365.00 | $0.01 0.001 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.64 0.51 USD |
-0.27
|
$4.41B 613.49M USD | $7.44M 1.03M USD | $3.63 0.5 USD | $3.68 0.51 USD | $4.41B 613.49M USD | 16.54 | $0.22 0.03 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $2.38 0.51 USD |
+1.28
|
$1.26B 268.8M USD | $1.23M 261.51K USD | $2.35 0.5 USD | $2.39 0.51 USD | $1.26B 268.8M USD | 79.33 | $0.03 0.006 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.92 0.5 USD |
-0.25
|
$31.25B 4B USD | $10.67M 1.36M USD | $3.88 0.5 USD | $4.01 0.51 USD | $31.25B 4B USD | 11.52 | $0.34 0.04 USD | |
| Goldwind Science And Technology Co., Ltd. 2208.HK | $3.92 0.5 USD |
+0.77
|
$32.8B 4.19B USD | $7.86M 1.01M USD | $3.88 0.5 USD | $4.03 0.52 USD | $32.8B 4.19B USD | 49.00 | $0.08 0.01 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $3.6 0.5 USD |
-2.17
|
$1.58B 219.67M USD | $7.3M 1.02M USD | $3.59 0.5 USD | $3.7 0.51 USD | $1.58B 219.67M USD | 0 | -$0.34 -0.04 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.6 0.5 USD |
+1.41
|
$70.04B 9.74B USD | $19.95M 2.77M USD | $3.54 0.49 USD | $3.62 0.5 USD | $70.04B 9.74B USD | 14.40 | $0.25 0.03 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.59 0.5 USD |
-2.18
|
$4.72B 656.84M USD | $29.3M 4.07M USD | $3.55 0.49 USD | $3.67 0.51 USD | $4.72B 656.84M USD | 35.89 | $0.1 0.01 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $3.58 0.5 USD |
0
|
$9.3B 1.29B USD | $13.78M 1.92M USD | $3.55 0.49 USD | $3.61 0.5 USD | $9.3B 1.29B USD | 71.59 | $0.05 0.006 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $3.57 0.5 USD |
-1.65
|
$3.31B 459.9M USD | $8.32M 1.16M USD | $3.56 0.49 USD | $3.65 0.51 USD | $3.31B 459.9M USD | 71.39 | $0.05 0.006 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.56 0.49 USD |
0
|
$5.25B 730.4M USD | $7.26M 1.01M USD | $3.55 0.49 USD | $3.59 0.5 USD | $5.25B 730.4M USD | 29.66 | $0.12 0.02 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.56 0.49 USD |
-1.11
|
$2.74B 381.15M USD | $5.99M 833.01K USD | $3.54 0.49 USD | $3.63 0.5 USD | $2.74B 381.15M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.55 0.49 USD |
-1.93
|
$4.65B 647.24M USD | $4.09M 568.49K USD | $3.55 0.49 USD | $3.66 0.51 USD | $4.65B 647.24M USD | 0 | -$0.04 -0.005 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.67 0.49 USD |
+6.17
|
$40.59B 1.27B USD | $102.01M 3.2M USD | $14.71 0.46 USD | $15.67 0.49 USD | $40.59B 1.27B USD | 39.17 | $0.4 0.01 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.5 0.49 USD |
-0.28
|
$2.66B 370.43M USD | $10.78M 1.5M USD | $3.48 0.48 USD | $3.55 0.49 USD | $2.66B 370.43M USD | 350.00 | $0.01 0.001 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.48 0.48 USD |
+2.97
|
$3.4B 472.79M USD | $10.78M 1.5M USD | $3.39 0.47 USD | $3.48 0.48 USD | $3.4B 472.79M USD | 24.85 | $0.14 0.02 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $3.48 0.48 USD |
-4.67
|
$1.73B 240.85M USD | $24.65M 3.43M USD | $3.47 0.48 USD | $3.66 0.51 USD | $1.73B 240.85M USD | 0 | -$0.08 -0.01 USD | |
| Genetec Technology Berhad 0104.KL | $2.27 0.48 USD |
-0.44
|
$1.76B 374.87M USD | $2.36M 502.85K USD | $2.22 0.47 USD | $2.28 0.48 USD | $1.76B 374.87M USD | 25.22 | $0.09 0.02 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.47 0.48 USD |
-2.8
|
$3.61B 501.79M USD | $14.1M 1.96M USD | $3.46 0.48 USD | $3.57 0.5 USD | $3.61B 501.79M USD | 16.52 | $0.21 0.03 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $3.46 0.48 USD |
0
|
$3.32B 461.85M USD | $4.57M 635.33K USD | $3.45 0.48 USD | $3.49 0.49 USD | $3.32B 461.85M USD | 0 | -$0.01 -0.001 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.46 0.48 USD |
-0.86
|
$2.22B 309.27M USD | $6.47M 899.33K USD | $3.45 0.48 USD | $3.52 0.49 USD | $2.22B 309.27M USD | 0 | -$0.21 -0.02 USD | |
| Emeco Holdings Limited EHL.AX | $0.7299 0.48 USD |
0
|
$375.82M 248.74M USD | $349.95K 231.62K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $375.82M 248.74M USD | 6.59 | $0.11 0.07 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.45 0.48 USD |
+1.17
|
$66.38B 9.23B USD | $147.13M 20.46M USD | $3.42 0.48 USD | $3.46 0.48 USD | $66.38B 9.23B USD | 11.50 | $0.3 0.04 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | $3.75 0.48 USD |
-0.79
|
$5.5B 702.91M USD | $1.13M 144.74K USD | $3.72 0.48 USD | $3.8 0.49 USD | $5.5B 702.91M USD | 9.37 | $0.4 0.05 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $3.44 0.48 USD |
+6.17
|
$3.69B 512.76M USD | $87.06M 12.1M USD | $3.23 0.45 USD | $3.58 0.5 USD | $3.69B 512.76M USD | 0 | -$0.65 -0.09 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.43 0.48 USD |
+1.18
|
$9.41B 1.31B USD | $21.05M 2.93M USD | $3.38 0.47 USD | $3.43 0.48 USD | $9.41B 1.31B USD | 10.39 | $0.33 0.05 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.39 0.47 USD |
0
|
$25.58B 3.56B USD | $13.6M 1.89M USD | $3.36 0.47 USD | $3.42 0.48 USD | $25.58B 3.56B USD | 24.21 | $0.14 0.02 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $3.39 0.47 USD |
-0.88
|
$4.82B 670.04M USD | $8.12M 1.13M USD | $3.37 0.47 USD | $3.45 0.48 USD | $4.82B 670.04M USD | 56.50 | $0.06 0.008 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.39 0.47 USD |
-0.29
|
$2.65B 368.41M USD | $3.73M 519.13K USD | $3.38 0.47 USD | $3.48 0.48 USD | $2.65B 368.41M USD | 0 | -$0.21 -0.02 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.4299 0.47 USD |
-7.82
|
$259.3M 283.45M USD | $100.49K 109.85K USD | $0 0 USD | $0 0 USD | $259.3M 283.45M USD | 0 | -$0.05 -0.05 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.38 0.47 USD |
-9.87
|
$2.71B 376.76M USD | $30.03M 4.18M USD | $3.38 0.47 USD | $3.79 0.53 USD | $2.71B 376.76M USD | 22.53 | $0.15 0.02 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.4299 0.47 USD |
-8.41
|
$253.21M 276.79M USD | $170K 185.83K USD | $0 0 USD | $0 0 USD | $253.21M 276.79M USD | 21.44 | $0.02 0.02 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.37 0.47 USD |
+3.06
|
$13.1B 1.82B USD | $33.49M 4.66M USD | $3.26 0.45 USD | $3.37 0.47 USD | $13.1B 1.82B USD | 13.48 | $0.25 0.03 USD | |
| Nxu NXU | $0.4699 — |
+0.13
|
$5.7M — | $454.08K — | $0.44 — | $0.4799 — | $5.7M — | 0 | -$2.84 — | |
| Guangshen Railway Company Limited 601333.SS | $3.36 0.47 USD |
0
|
$21.97B 3.05B USD | $46.44M 6.46M USD | $3.34 0.46 USD | $3.42 0.48 USD | $21.97B 3.05B USD | 19.76 | $0.17 0.02 USD | |
| China Everbright Environment Group Limited 0257.HK | $3.65 0.47 USD |
+0.83
|
$22.42B 2.87B USD | $10.34M 1.32M USD | $3.62 0.46 USD | $3.7 0.47 USD | $22.42B 2.87B USD | 5.06 | $0.72 0.09 USD | |
| Kobay Technology Bhd. 6971.KL | $2.19 0.47 USD |
0
|
$701.2M 149.1M USD | $1.69M 359.39K USD | $2.18 0.46 USD | $2.26 0.48 USD | $701.2M 149.1M USD | 54.75 | $0.04 0.008 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.34 0.46 USD |
+6.03
|
$2.34B 324.91M USD | $25.02M 3.48M USD | $3.09 0.43 USD | $3.38 0.47 USD | $2.34B 324.91M USD | 0 | -$0.51 -0.07 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.32 0.46 USD |
+2.15
|
$17.22B 2.39B USD | $20.73M 2.88M USD | $3.25 0.45 USD | $3.32 0.46 USD | $17.22B 2.39B USD | 11.85 | $0.28 0.04 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.32 0.46 USD |
+0.91
|
$4.43B 616.29M USD | $5.46M 759.74K USD | $3.29 0.46 USD | $3.35 0.47 USD | $4.43B 616.29M USD | 20.75 | $0.16 0.02 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.3 0.46 USD |
-2.08
|
$5.88B 818.02M USD | $111.55M 15.51M USD | $3.28 0.46 USD | $3.42 0.48 USD | $5.88B 818.02M USD | 36.66 | $0.09 0.01 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4199 0.46 USD |
-2.44
|
$47.75M 52.2M USD | $99.55K 108.82K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $47.75M 52.2M USD | 0 | -$0.02 -0.02 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $14.52 0.46 USD |
+1.18
|
$2.61B 82.08M USD | $10.37M 325.7K USD | $14.28 0.45 USD | $15.04 0.47 USD | $2.61B 82.08M USD | 53.77 | $0.27 0.008 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.27 0.45 USD |
+0.93
|
$17.07B 2.37B USD | $19.21M 2.67M USD | $3.25 0.45 USD | $3.29 0.46 USD | $17.07B 2.37B USD | 20.43 | $0.16 0.02 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.24 0.45 USD |
+0.31
|
$3.91B 543.54M USD | $11.98M 1.67M USD | $3.2 0.44 USD | $3.27 0.45 USD | $3.91B 543.54M USD | 46.28 | $0.07 0.009 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.49 0.45 USD |
-1.41
|
$62.16B 7.95B USD | $6.59M 842.1K USD | $3.46 0.44 USD | $3.58 0.46 USD | $62.16B 7.95B USD | 9.97 | $0.35 0.04 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $14.17 0.45 USD |
-0.56
|
$2.13B 66.75M USD | $4.41M 138.47K USD | $13.85 0.43 USD | $14.32 0.45 USD | $2.13B 66.75M USD | 0 | -$2.01 -0.06 USD | |
| Sichuan Expressway Company Limited 0107.HK | $3.48 0.44 USD |
+0.87
|
$16.06B 2.05B USD | $1.63M 208.67K USD | $3.43 0.44 USD | $3.55 0.45 USD | $16.06B 2.05B USD | 8.69 | $0.4 0.05 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $14.14 0.44 USD |
+3.67
|
$9.19B 288.64M USD | $13.64M 428.41K USD | $13.58 0.43 USD | $14.15 0.44 USD | $9.19B 288.64M USD | 4.57 | $3.09 0.1 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.19 0.44 USD |
-0.31
|
$3.42B 475.99M USD | $5.39M 748.76K USD | $3.17 0.44 USD | $3.22 0.45 USD | $3.42B 475.99M USD | 159.50 | $0.02 0.002 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.17 0.44 USD |
+0.32
|
$3.98B 553.84M USD | $3.23M 448.45K USD | $3.14 0.44 USD | $3.19 0.44 USD | $3.98B 553.84M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $3.17 0.44 USD |
+17.04
|
$4.75B 660.7M USD | $299.14M 41.59M USD | $2.6 0.36 USD | $3.25 0.45 USD | $4.75B 660.7M USD | 0 | -$0.09 -0.01 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $13.85 0.44 USD |
-3.15
|
$2.66B 84.63M USD | $3.24M 102.95K USD | $13.75 0.44 USD | $14.4 0.46 USD | $2.66B 84.63M USD | 0 | -$0.78 -0.02 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $3.13 0.44 USD |
-0.63
|
$2.61B 362.82M USD | $14.19M 1.97M USD | $3.07 0.43 USD | $3.17 0.44 USD | $2.61B 362.82M USD | 0 | -$0.13 -0.01 USD | |
| Aqua Metals AQMS | $0.44 — |
-0.53
|
$49.25M — | $1.27M — | $0.4299 — | $0.4699 — | $49.25M — | 0 | -$0.25 — | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.11 0.43 USD |
-1.59
|
$3.91B 543.58M USD | $20.37M 2.83M USD | $3.09 0.43 USD | $3.22 0.45 USD | $3.91B 543.58M USD | 0 | -$0.68 -0.09 USD | |
| PTT Synergy Group Berhad 7010.KL | $2.03 0.43 USD |
+2.01
|
$371.76M 79.05M USD | $582.6K 123.88K USD | $2.02 0.43 USD | $2.06 0.44 USD | $371.76M 79.05M USD | 203.00 | $0.01 0.002 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.08 0.43 USD |
-1.91
|
$5.92B 823.15M USD | $31.5M 4.38M USD | $3.07 0.43 USD | $3.17 0.44 USD | $5.92B 823.15M USD | 23.69 | $0.13 0.02 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $3.08 0.43 USD |
-0.32
|
$1.63B 226.52M USD | $20.58M 2.86M USD | $3.03 0.42 USD | $3.17 0.44 USD | $1.63B 226.52M USD | 0 | -$0.5 -0.06 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $3.06 0.43 USD |
+10.07
|
$3.1B 430.61M USD | $59.14M 8.22M USD | $2.79 0.39 USD | $3.06 0.43 USD | $3.1B 430.61M USD | 0 | -$0.01 -0.001 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.06 0.43 USD |
-0.33
|
$3.58B 497.72M USD | $5.32M 739.56K USD | $3.04 0.42 USD | $3.12 0.43 USD | $3.58B 497.72M USD | 19.12 | $0.16 0.02 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $3.05 0.42 USD |
+1.33
|
$1.94B 270.24M USD | $4.2M 584.07K USD | $2.99 0.42 USD | $3.05 0.42 USD | $1.94B 270.24M USD | 0 | -$0.02 -0.002 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
-1.53
|
$120.65M 131.89M USD | $572.21K 625.5K USD | $0.38 0.42 USD | $0.4 0.43 USD | $120.65M 131.89M USD | 0 | -$0.28 -0.3 USD | |
| China Southern Airlines Company Limited 1055.HK | $3.3 0.42 USD |
+4.43
|
$102.32B 13.08B USD | $21.31M 2.72M USD | $3.16 0.4 USD | $3.31 0.42 USD | $102.32B 13.08B USD | 0 | -$0.1 -0.01 USD | |
| Kung Sing Engineering Corporation 5521.TW | $13.2 0.42 USD |
-0.38
|
$6.5B 206.48M USD | $4.88M 155.01K USD | $13.15 0.42 USD | $13.45 0.43 USD | $6.5B 206.48M USD | 120.00 | $0.11 0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||