Result Page 18 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.12 0.71 USD |
+0.99
|
$3.69B 512.59M USD | $14.05M 1.95M USD | $5.05 0.7 USD | $5.29 0.74 USD | $3.69B 512.59M USD | 0 | -$0.34 -0.04 USD | |
Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.12 0.71 USD |
-0.58
|
$5.24B 728.04M USD | $12.68M 1.76M USD | $5.08 0.71 USD | $5.2 0.72 USD | $5.24B 728.04M USD | 20.48 | $0.25 0.03 USD | |
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.12 0.71 USD |
-0.97
|
$2.17B 301.67M USD | $3.99M 554.22K USD | $5.09 0.71 USD | $5.23 0.73 USD | $2.17B 301.67M USD | 22.26 | $0.23 0.03 USD | |
COSCO SHIPPING Ports Limited 1199.HK | $5.56 0.71 USD |
-2.63
|
$19.81B 2.53B USD | $12.14M 1.55M USD | $5.5 0.7 USD | $5.65 0.72 USD | $19.81B 2.53B USD | 7.61 | $0.73 0.09 USD | |
Alfa S.A.B. de C.V. ALFAA.MX | $12 0.71 USD |
+0.25
|
$56.74B 3.36B USD | $7.88M 466.65K USD | $11.8 0.7 USD | $12.15 0.72 USD | $56.74B 3.36B USD | 0 | -$2.26 -0.1 USD | |
Cec Environmental Protection Co.,Ltd 300172.SZ | $5.1 0.71 USD |
-1.16
|
$3.45B 479.87M USD | $22.01M 3.06M USD | $5.05 0.7 USD | $5.18 0.72 USD | $3.45B 479.87M USD | 39.23 | $0.13 0.02 USD | |
Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.09 0.71 USD |
-1.93
|
$2.94B 409.07M USD | $20.54M 2.86M USD | $5.04 0.7 USD | $5.19 0.72 USD | $2.94B 409.07M USD | 0 | -$0.14 -0.01 USD | |
Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $5.07 0.7 USD |
-1.36
|
$2.93B 407.11M USD | $8.26M 1.15M USD | $5.04 0.7 USD | $5.19 0.72 USD | $2.93B 407.11M USD | 507.00 | $0.01 0.001 USD | |
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $5.07 0.7 USD |
+0.4
|
$781.72M 108.69M USD | $1.07M 148.57K USD | $5 0.7 USD | $5.2 0.72 USD | $781.72M 108.69M USD | 0 | -$0.53 -0.07 USD | |
UWC Berhad 5292.KL | $3.31 0.7 USD |
+0.61
|
$3.65B 775.56M USD | $994.2K 211.4K USD | $3.23 0.69 USD | $3.35 0.71 USD | $3.65B 775.56M USD | 331.00 | $0.01 0.002 USD | |
Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $5.06 0.7 USD |
+0.6
|
$2.55B 355.21M USD | $4.65M 645.88K USD | $4.97 0.69 USD | $5.13 0.71 USD | $2.55B 355.21M USD | 0 | -$0.31 -0.04 USD | |
Eos Energy Enterprises EOSE | $0.6999 — |
+0.33
|
$146.19M — | $3.67M — | $0.68 — | $0.7099 — | $146.19M — | 0 | -$1.22 — | |
Ken Holding Co., Ltd. 300126.SZ | $5.04 0.7 USD |
0
|
$1.53B 213.01M USD | $2.81M 390.29K USD | $4.95 0.69 USD | $5.16 0.72 USD | $1.53B 213.01M USD | 252.00 | $0.02 0.002 USD | |
China Railway Construction Corporation Limited 1186.HK | $5.48 0.7 USD |
-1.26
|
$120.78B 15.44B USD | $8.56M 1.09M USD | $5.45 0.7 USD | $5.56 0.71 USD | $120.78B 15.44B USD | 2.91 | $1.88 0.24 USD | |
Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $5.02 0.7 USD |
-0.59
|
$5.73B 797.29M USD | $13.78M 1.92M USD | $4.96 0.69 USD | $5.08 0.71 USD | $5.73B 797.29M USD | 45.63 | $0.11 0.02 USD | |
Dongguan Eontec Co., Ltd. 300328.SZ | $5.02 0.7 USD |
+2.66
|
$3.47B 481.91M USD | $13.59M 1.89M USD | $4.89 0.68 USD | $5.07 0.7 USD | $3.47B 481.91M USD | 502.00 | $0.01 0.001 USD | |
SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.45 0.7 USD |
-0.37
|
$24.02B 3.07B USD | $3.07M 393.11K USD | $5.39 0.69 USD | $5.49 0.7 USD | $24.02B 3.07B USD | 9.56 | $0.57 0.07 USD | |
Arcplus Group PLC 600629.SS | $5.01 0.7 USD |
-0.4
|
$4.86B 676.1M USD | $13.26M 1.84M USD | $4.96 0.69 USD | $5.07 0.7 USD | $4.86B 676.1M USD | 11.38 | $0.44 0.06 USD | |
Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5 0.7 USD |
-2.34
|
$4.43B 616.29M USD | $15.67M 2.18M USD | $4.98 0.69 USD | $5.12 0.71 USD | $4.43B 616.29M USD | 55.55 | $0.09 0.01 USD | |
Red phase INC. 300427.SZ | $4.99 0.69 USD |
+5.27
|
$1.93B 268.22M USD | $16.75M 2.33M USD | $4.75 0.66 USD | $5.08 0.71 USD | $1.93B 268.22M USD | 0 | -$1.48 -0.2 USD | |
Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $4.99 0.69 USD |
-0.8
|
$2.32B 322.23M USD | $3.57M 496.75K USD | $4.96 0.69 USD | $5.09 0.71 USD | $2.32B 322.23M USD | 0 | -$1.45 -0.2 USD | |
Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $4.99 0.69 USD |
0
|
$11.65B 1.62B USD | $10.46M 1.45M USD | $4.94 0.69 USD | $5.02 0.7 USD | $11.65B 1.62B USD | 10.18 | $0.49 0.07 USD | |
Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.99 0.69 USD |
-5.67
|
$2.8B 389.39M USD | $55.59M 7.73M USD | $4.83 0.67 USD | $5.41 0.75 USD | $2.8B 389.39M USD | 0 | -$0.08 -0.01 USD | |
Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.95 0.69 USD |
+1.23
|
$3.92B 545.43M USD | $3.75M 521.27K USD | $4.88 0.68 USD | $4.99 0.69 USD | $3.92B 545.43M USD | 13.02 | $0.38 0.05 USD | |
Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.95 0.69 USD |
+1.64
|
$2.16B 300.87M USD | $16.29M 2.27M USD | $4.73 0.66 USD | $5.03 0.7 USD | $2.16B 300.87M USD | 495.00 | $0.01 0.001 USD | |
China Shipbuilding Industry Company Limited 601989.SS | $4.95 0.69 USD |
+0.2
|
$112.87B 15.69B USD | $77.23M 10.74M USD | $4.88 0.68 USD | $4.97 0.69 USD | $112.87B 15.69B USD | 0 | -$0.03 -0.004 USD | |
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $4.95 0.69 USD |
-0.2
|
$2.18B 303.64M USD | $4.23M 588.01K USD | $4.92 0.68 USD | $5.06 0.7 USD | $2.18B 303.64M USD | 0 | -$0.04 -0.005 USD | |
Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.95 0.69 USD |
+0.41
|
$2.53B 351.13M USD | $6.28M 873.62K USD | $4.88 0.68 USD | $5.08 0.71 USD | $2.53B 351.13M USD | 0 | -$0.88 -0.1 USD | |
Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.94 0.69 USD |
-0.2
|
$8.48B 1.18B USD | $15.9M 2.21M USD | $4.93 0.69 USD | $5 0.7 USD | $8.48B 1.18B USD | 5.55 | $0.89 0.12 USD | |
Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.94 0.69 USD |
+0.61
|
$6.12B 850.49M USD | $9.59M 1.33M USD | $4.88 0.68 USD | $4.95 0.69 USD | $6.12B 850.49M USD | 9.32 | $0.53 0.07 USD | |
Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $4.93 0.69 USD |
+0.61
|
$3.63B 505.38M USD | $6.75M 938.7K USD | $4.89 0.68 USD | $5 0.7 USD | $3.63B 505.38M USD | 28.99 | $0.17 0.02 USD | |
Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $4.93 0.69 USD |
0
|
$5.37B 746.7M USD | $64.55M 8.97M USD | $4.8 0.67 USD | $5.09 0.71 USD | $5.37B 746.7M USD | 0 | -$0.03 -0.004 USD | |
Changchai Company, Limited 000570.SZ | $4.93 0.69 USD |
+0.2
|
$3B 417.67M USD | $4.99M 694.35K USD | $4.88 0.68 USD | $4.96 0.69 USD | $3B 417.67M USD | 28.99 | $0.17 0.02 USD | |
Zhuhai Port Co.,Ltd. 000507.SZ | $4.91 0.68 USD |
-0.41
|
$4.52B 627.91M USD | $4.33M 602.7K USD | $4.88 0.68 USD | $4.95 0.69 USD | $4.52B 627.91M USD | 22.31 | $0.22 0.03 USD | |
Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.91 0.68 USD |
+0.41
|
$3.62B 503.94M USD | $3.09M 429.51K USD | $4.87 0.68 USD | $4.92 0.68 USD | $3.62B 503.94M USD | 30.68 | $0.16 0.02 USD | |
Tornado Global Hydrovacs Ltd. TGH.V | $0.92 0.68 USD |
+1.1
|
$125.65M 93.24M USD | $252.43K 187.32K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $125.65M 93.24M USD | 15.33 | $0.06 0.04 USD | |
Realord Group Holdings Limited 1196.HK | $5.33 0.68 USD |
-0.37
|
$7.68B 981.85M USD | $1.54M 196.4K USD | $5.33 0.68 USD | $5.4 0.69 USD | $7.68B 981.85M USD | 106.59 | $0.05 0.006 USD | |
HPF Co.,Ltd 300350.SZ | $4.9 0.68 USD |
-0.2
|
$2.76B 383.21M USD | $16.04M 2.23M USD | $4.83 0.67 USD | $4.94 0.69 USD | $2.76B 383.21M USD | 18.84 | $0.26 0.04 USD | |
Sunway Construction Group Berhad 5263.KL | $3.23 0.68 USD |
+0.94
|
$4.13B 877.3M USD | $1.16M 247.48K USD | $3.17 0.67 USD | $3.23 0.69 USD | $4.13B 877.3M USD | 26.66 | $0.12 0.03 USD | |
Duratec Limited DUR.AX | $1.03 0.68 USD |
-3.3
|
$254.58M 168.5M USD | $299.52K 198.24K USD | $1.02 0.68 USD | $1.07 0.71 USD | $254.58M 168.5M USD | 11.38 | $0.09 0.06 USD | |
Kelington Group Berhad 0151.KL | $3.18 0.68 USD |
+3.92
|
$2.13B 452.62M USD | $3.24M 688.65K USD | $3.08 0.65 USD | $3.23 0.69 USD | $2.13B 452.62M USD | 18.70 | $0.17 0.04 USD | |
Vertical Aerospace EVTL | $0.68 — |
-2.48
|
$149.34M — | $183.98K — | $0.67 — | $0.6899 — | $149.34M — | 0 | -$0.39 — | |
Puyang Refractories Group Co., Ltd. 002225.SZ | $4.85 0.67 USD |
-0.21
|
$4.9B 681.35M USD | $34.25M 4.76M USD | $4.76 0.66 USD | $4.95 0.69 USD | $4.9B 681.35M USD | 18.65 | $0.26 0.04 USD | |
Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.85 0.67 USD |
-1.82
|
$5.28B 733.53M USD | $20.46M 2.84M USD | $4.82 0.67 USD | $4.93 0.69 USD | $5.28B 733.53M USD | 44.09 | $0.11 0.02 USD | |
Hainan Expressway Co., Ltd. 000886.SZ | $4.85 0.67 USD |
+1.04
|
$4.8B 666.83M USD | $24.37M 3.39M USD | $4.78 0.66 USD | $4.9 0.68 USD | $4.8B 666.83M USD | 37.30 | $0.13 0.02 USD | |
State Grid Yingda Co.,Ltd. 600517.SS | $4.84 0.67 USD |
-0.21
|
$27.68B 3.85B USD | $14.41M 2M USD | $4.82 0.67 USD | $4.92 0.68 USD | $27.68B 3.85B USD | 21.04 | $0.23 0.03 USD | |
Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.84 0.67 USD |
-0.82
|
$25.14B 3.49B USD | $34.42M 4.79M USD | $4.82 0.67 USD | $4.9 0.68 USD | $25.14B 3.49B USD | 7.33 | $0.66 0.09 USD | |
East Group Co.,Ltd 300376.SZ | $4.84 0.67 USD |
+0.21
|
$11.27B 1.57B USD | $19.24M 2.68M USD | $4.81 0.67 USD | $4.92 0.68 USD | $11.27B 1.57B USD | 23.04 | $0.21 0.03 USD | |
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.83 0.67 USD |
+10.02
|
$1.76B 244.39M USD | $43.65M 6.07M USD | $4.73 0.66 USD | $4.83 0.67 USD | $1.76B 244.39M USD | 60.37 | $0.08 0.01 USD | |
Eastern Media International Corporation 2614.TW | $21.05 0.67 USD |
+2.18
|
$6.32B 200.82M USD | $8.53M 270.94K USD | $20.8 0.66 USD | $21.65 0.69 USD | $6.32B 200.82M USD | 0 | -$1.06 -0.03 USD | |
Zhejiang Founder Motor Co., Ltd. 002196.SZ | $4.8 0.67 USD |
+1.91
|
$2.39B 332.15M USD | $8.3M 1.15M USD | $4.68 0.65 USD | $4.84 0.67 USD | $2.39B 332.15M USD | 28.23 | $0.17 0.02 USD | |
Duro Felguera, S.A. MDF.MC | $0.6099 0.67 USD |
0
|
$131.26M 143.48M USD | $188K 205.51K USD | $0.5899 0.64 USD | $0.6199 0.67 USD | $131.26M 143.48M USD | 0 | -$0.23 -0.2 USD | |
Jinyuan EP Co., Ltd. 000546.SZ | $4.78 0.66 USD |
+1.49
|
$3.72B 517.6M USD | $10.8M 1.5M USD | $4.7 0.65 USD | $4.86 0.68 USD | $3.72B 517.6M USD | 0 | -$0.82 -0.1 USD | |
Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.78 0.66 USD |
-0.21
|
$20.49B 2.85B USD | $5.09M 708.27K USD | $4.75 0.66 USD | $4.83 0.67 USD | $20.49B 2.85B USD | 17.07 | $0.28 0.04 USD | |
Fincantieri S.p.A. 0QWN.IL | $0.6099 0.66 USD |
-2.01
|
$1.05B 1.15B USD | $1.16M 1.27M USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $1.05B 1.15B USD | 0 | -$0.06 -0.06 USD | |
Triumph New Energy Company Limited 1108.HK | $5.18 0.66 USD |
+1.97
|
$6.54B 835.99M USD | $1.61M 205.86K USD | $5.12 0.65 USD | $5.32 0.68 USD | $6.54B 835.99M USD | 8.22 | $0.63 0.08 USD | |
Zhejiang Expressway Co., Ltd. 0576.HK | $5.18 0.66 USD |
-1.52
|
$31.05B 3.97B USD | $6.53M 834.9K USD | $5.16 0.66 USD | $5.28 0.68 USD | $31.05B 3.97B USD | 4.58 | $1.13 0.14 USD | |
OMH SCIENCE Group Co., Ltd 300486.SZ | $4.76 0.66 USD |
+1.28
|
$1.94B 269.67M USD | $5.18M 719.64K USD | $4.71 0.65 USD | $4.81 0.67 USD | $1.94B 269.67M USD | 0 | -$0.68 -0.09 USD | |
Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.74 0.66 USD |
+0.21
|
$5.55B 771.59M USD | $8.42M 1.17M USD | $4.69 0.65 USD | $4.82 0.67 USD | $5.55B 771.59M USD | 0 | -$0.57 -0.07 USD | |
Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $4.73 0.66 USD |
-0.42
|
$2.68B 372.4M USD | $3.96M 550.32K USD | $4.71 0.65 USD | $4.84 0.67 USD | $2.68B 372.4M USD | 118.25 | $0.04 0.005 USD | |
Fincantieri S.p.A. FCT.MI | $0.5999 0.65 USD |
-2.76
|
$1.01B 1.11B USD | $5.46M 5.97M USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $1.01B 1.11B USD | 0 | -$0.03 -0.03 USD | |
Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.69 0.65 USD |
-0.42
|
$17B 2.36B USD | $12.63M 1.76M USD | $4.68 0.65 USD | $4.76 0.66 USD | $17B 2.36B USD | 21.31 | $0.22 0.03 USD | |
Morimatsu International Holdings Company Limited 2155.HK | $5.1 0.65 USD |
+2
|
$6.07B 775.73M USD | $3.44M 439.34K USD | $4.98 0.64 USD | $5.18 0.66 USD | $6.07B 775.73M USD | 7.08 | $0.72 0.09 USD | |
Masterwork Group Co.,Ltd. 300195.SZ | $4.67 0.65 USD |
+0.43
|
$1.98B 274.92M USD | $4.66M 647.5K USD | $4.62 0.64 USD | $4.72 0.66 USD | $1.98B 274.92M USD | 46.70 | $0.1 0.01 USD | |
Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.65 0.65 USD |
-1.48
|
$3.85B 534.85M USD | $73.64M 10.24M USD | $4.5 0.63 USD | $4.87 0.68 USD | $3.85B 534.85M USD | 465.00 | $0.01 0.001 USD | |
Nanning Baling Technology Co., Ltd. 002592.SZ | $4.63 0.64 USD |
0
|
$1.31B 182.4M USD | $1.64M 227.73K USD | $4.59 0.64 USD | $4.7 0.65 USD | $1.31B 182.4M USD | 10.76 | $0.43 0.06 USD | |
China Tianying Inc. 000035.SZ | $4.62 0.64 USD |
0
|
$11.66B 1.62B USD | $14.65M 2.04M USD | $4.58 0.64 USD | $4.67 0.65 USD | $11.66B 1.62B USD | 23.09 | $0.2 0.03 USD | |
Harbin Air Conditioning Co.,Ltd. 600202.SS | $4.62 0.64 USD |
+0.43
|
$1.77B 246.25M USD | $5.99M 832.79K USD | $4.5 0.63 USD | $4.67 0.65 USD | $1.77B 246.25M USD | 92.39 | $0.05 0.006 USD | |
Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.62 0.64 USD |
-0.43
|
$5.31B 738.48M USD | $6.02M 836.8K USD | $4.61 0.64 USD | $4.71 0.65 USD | $5.31B 738.48M USD | 19.25 | $0.24 0.03 USD | |
Cashway Fintech Co.,Ltd. 603106.SS | $4.61 0.64 USD |
0
|
$2.4B 333.65M USD | $6.22M 864.96K USD | $4.58 0.64 USD | $4.73 0.66 USD | $2.4B 333.65M USD | 0 | -$0.38 -0.05 USD | |
Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.61 0.64 USD |
-0.22
|
$6.61B 919.17M USD | $5.2M 723.33K USD | $4.59 0.64 USD | $4.69 0.65 USD | $6.61B 919.17M USD | 51.22 | $0.09 0.01 USD | |
Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.6 0.64 USD |
-2.75
|
$8.47B 1.18B USD | $55.87M 7.77M USD | $4.55 0.63 USD | $4.8 0.67 USD | $8.47B 1.18B USD | 0 | -$0.11 -0.01 USD | |
Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.6 0.64 USD |
0
|
$14.63B 2.03B USD | $9.49M 1.32M USD | $4.58 0.64 USD | $4.65 0.65 USD | $14.63B 2.03B USD | 28.75 | $0.16 0.02 USD | |
Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.58 0.64 USD |
+0.22
|
$2.02B 281.31M USD | $10.41M 1.45M USD | $4.47 0.62 USD | $4.75 0.66 USD | $2.02B 281.31M USD | 0 | -$0.28 -0.03 USD | |
China Aluminum International Engineering Corporation Limited 601068.SS | $4.58 0.64 USD |
+0.44
|
$12.44B 1.73B USD | $8.58M 1.19M USD | $4.51 0.63 USD | $4.62 0.64 USD | $12.44B 1.73B USD | 0 | -$0.88 -0.1 USD | |
Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.58 0.64 USD |
-0.22
|
$8.85B 1.23B USD | $8.41M 1.17M USD | $4.56 0.63 USD | $4.63 0.64 USD | $8.85B 1.23B USD | 22.89 | $0.2 0.03 USD | |
Tibet Tianlu Co., Ltd. 600326.SS | $4.56 0.63 USD |
+0.44
|
$5.88B 817.15M USD | $38.95M 5.42M USD | $4.5 0.63 USD | $4.63 0.64 USD | $5.88B 817.15M USD | 0 | -$0.42 -0.05 USD | |
Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.55 0.63 USD |
-0.22
|
$7.33B 1.02B USD | $9.32M 1.3M USD | $4.53 0.63 USD | $4.61 0.64 USD | $7.33B 1.02B USD | 8.42 | $0.54 0.08 USD | |
Shandong Hiking International Co.,Ltd 600735.SS | $4.54 0.63 USD |
-0.22
|
$1.95B 270.67M USD | $11.74M 1.63M USD | $4.41 0.61 USD | $4.57 0.64 USD | $1.95B 270.67M USD | 37.83 | $0.12 0.02 USD | |
Hunan Corun New Energy Co., Ltd. 600478.SS | $4.52 0.63 USD |
0
|
$7.53B 1.05B USD | $28.14M 3.91M USD | $4.43 0.62 USD | $4.59 0.64 USD | $7.53B 1.05B USD | 0 | -$0.04 -0.005 USD | |
INNOVATE Corp. VATE | $0.63 — |
+2.24
|
$53.33M — | $115.78K — | $0.5799 — | $0.63 — | $53.33M — | 0 | -$0.57 — | |
Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.5 0.63 USD |
0
|
$10.28B 1.43B USD | $7.39M 1.03M USD | $4.48 0.62 USD | $4.62 0.64 USD | $10.28B 1.43B USD | 17.30 | $0.26 0.04 USD | |
Berli Jucker Public Company Limited BJC.BK | $22.2 0.62 USD |
-1.33
|
$90.18B 2.54B USD | $3.77M 106.03K USD | $22.2 0.62 USD | $22.5 0.63 USD | $90.18B 2.54B USD | 22.19 | $1 0.03 USD | |
Huitong Construction Group Co.,Ltd. 603176.SS | $4.49 0.62 USD |
0
|
$2.1B 291.34M USD | $2.72M 377.73K USD | $4.47 0.62 USD | $4.59 0.64 USD | $2.1B 291.34M USD | 49.88 | $0.09 0.01 USD | |
Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.49 0.62 USD |
+1.58
|
$1.88B 261.54M USD | $4.92M 683.93K USD | $4.43 0.62 USD | $4.57 0.64 USD | $1.88B 261.54M USD | 224.50 | $0.02 0.002 USD | |
Malaysia Smelting Corporation Berhad 5916.KL | $2.93 0.62 USD |
0
|
$1.23B 261.66M USD | $1.39M 294.77K USD | $2.84 0.6 USD | $2.97 0.63 USD | $1.23B 261.66M USD | 14.65 | $0.2 0.04 USD | |
ChangYuan Technology Group Ltd. 600525.SS | $4.48 0.62 USD |
-2.18
|
$5.89B 819.02M USD | $14.16M 1.97M USD | $4.44 0.62 USD | $4.58 0.64 USD | $5.89B 819.02M USD | 64.00 | $0.07 0.009 USD | |
Tianjin Port Co., Ltd. 600717.SS | $4.47 0.62 USD |
-0.67
|
$12.94B 1.8B USD | $15.27M 2.12M USD | $4.45 0.62 USD | $4.53 0.63 USD | $12.94B 1.8B USD | 12.77 | $0.35 0.05 USD | |
Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.47 0.62 USD |
+1.13
|
$2.94B 409.37M USD | $4.87M 676.67K USD | $4.4 0.61 USD | $4.56 0.63 USD | $2.94B 409.37M USD | 111.75 | $0.04 0.005 USD | |
CCS Supply Chain Management Co., Ltd. 600180.SS | $4.44 0.62 USD |
+0.68
|
$4.82B 670.83M USD | $4.58M 636.68K USD | $4.38 0.61 USD | $4.47 0.62 USD | $4.82B 670.83M USD | 24.66 | $0.18 0.03 USD | |
Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.44 0.62 USD |
0
|
$8.3B 1.15B USD | $27.69M 3.85M USD | $4.42 0.61 USD | $4.53 0.63 USD | $8.3B 1.15B USD | 6.52 | $0.68 0.09 USD | |
Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.44 0.62 USD |
0
|
$6.48B 900.33M USD | $5.14M 715.31K USD | $4.4 0.61 USD | $4.48 0.62 USD | $6.48B 900.33M USD | 26.11 | $0.17 0.02 USD | |
Hunan Investment Group Co.,Ltd. 000548.SZ | $4.44 0.62 USD |
-0.67
|
$2.22B 308.19M USD | $8.47M 1.18M USD | $4.42 0.61 USD | $4.52 0.63 USD | $2.22B 308.19M USD | 13.45 | $0.33 0.05 USD | |
Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.43 0.62 USD |
-0.23
|
$6.5B 903.81M USD | $2.76M 384.15K USD | $4.41 0.61 USD | $4.46 0.62 USD | $6.5B 903.81M USD | 15.82 | $0.28 0.04 USD | |
Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.43 0.62 USD |
+1.37
|
$1.97B 274.57M USD | $14.78M 2.06M USD | $4.4 0.61 USD | $4.59 0.64 USD | $1.97B 274.57M USD | 0 | -$0.37 -0.05 USD | |
Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.42 0.61 USD |
+0.68
|
$3.76B 522.94M USD | $9.24M 1.28M USD | $4.32 0.6 USD | $4.47 0.62 USD | $3.76B 522.94M USD | 73.66 | $0.06 0.008 USD | |
Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.41 0.61 USD |
+0.92
|
$3.91B 543.99M USD | $5.24M 728.63K USD | $4.34 0.6 USD | $4.46 0.62 USD | $3.91B 543.99M USD | 16.96 | $0.26 0.04 USD | |
Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.4 0.61 USD |
+0.69
|
$1.96B 272.92M USD | $5.01M 697.3K USD | $4.35 0.6 USD | $4.49 0.62 USD | $1.96B 272.92M USD | 0 | -$0.73 -0.1 USD | |
Chengbang Eco-Environment Co.,Ltd. 603316.SS | $4.4 0.61 USD |
+1.62
|
$1.16B 161.67M USD | $3.66M 508.61K USD | $4.29 0.6 USD | $4.43 0.62 USD | $1.16B 161.67M USD | 0 | -$0.41 -0.05 USD | |
CRRC Corporation Limited 1766.HK | $4.78 0.61 USD |
-2.05
|
$206.63B 26.42B USD | $22.46M 2.87M USD | $4.77 0.61 USD | $4.94 0.63 USD | $206.63B 26.42B USD | 10.39 | $0.46 0.06 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |