결과 페이지 2 - 부문: 산업 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (3)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
폐기물 관리 (352)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JAG Berhad 0024.KL | $0.23 0.05 USD |
0
|
$164.73M 35.03M USD | $2.23M 475.04K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $164.73M 35.03M USD | 23.00 | $0.01 0.002 USD | |
| BAGUIO GREEN 1397.HK | $0.66 0.08 USD |
+1.54
|
$273.9M 35.02M USD | $104K 13.3K USD | $0.64 0.08 USD | $0.66 0.08 USD | $273.9M 35.02M USD | 5.07 | $0.13 0.02 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3499 0.26 USD |
-1.43
|
$46.57M 34.56M USD | $472.68K 350.76K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $46.57M 34.56M USD | 0 | -$0.07 -0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.8 0.87 USD |
+0.25
|
$28.93M 31.62M USD | $19.15K 20.93K USD | $0.79 0.86 USD | $0.8399 0.92 USD | $28.93M 31.62M USD | 6.15 | $0.13 0.14 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.95 2.13 USD |
-0.61
|
$27.16M 29.69M USD | $3.29K 3.6K USD | $1.95 2.13 USD | $1.97 2.15 USD | $27.16M 29.69M USD | 0 | $0 0 USD | |
| Close the Loop Ltd CLG.AX | $0.08 0.05 USD |
+1.27
|
$42.55M 28.16M USD | $574.22K 380.05K USD | $0.08 0.05 USD | $0.08 0.05 USD | $42.55M 28.16M USD | 8.00 | $0.01 0.006 USD | |
| Enviro-Hub Holdings Ltd. L23.SI | $0.02 0.02 USD |
0
|
$36.99M 27.72M USD | $100 74.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.99M 27.72M USD | 0 | -$0.02 -0.01 USD | |
| CHAR Technologies Ltd. YES.V | $0.25 0.19 USD |
+11.11
|
$29.67M 22.02M USD | $235.16K 174.5K USD | $0.23 0.17 USD | $0.27 0.2 USD | $29.67M 22.02M USD | 0 | -$0.07 -0.05 USD | |
| NU ENVIRO 0436.HK | $0.05 0.0069 USD |
-3.57
|
$163.93M 20.96M USD | $220K 28.13K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $163.93M 20.96M USD | 0 | -$0.01 -0.001 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.25 0.19 USD |
0
|
$28.01M 20.78M USD | $23.15K 17.18K USD | $0.25 0.19 USD | $0.25 0.19 USD | $28.01M 20.78M USD | 0 | -$0.05 -0.03 USD | |
| ELL ENV 1395.HK | $0.14 0.02 USD |
+0.7
|
$158.34M 20.25M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $158.34M 20.25M USD | 0 | -$0.01 -0.001 USD | |
| Vow Green Metals AS VGM.OL | $0.91 0.09 USD |
+0.67
|
$184.14M 17.66M USD | $1.51M 144.84K USD | $0.9 0.09 USD | $0.91 0.09 USD | $184.14M 17.66M USD | 0 | -$0.19 -0.01 USD | |
| Sanli Environmental Limited 1E3.SI | $0.08999 0.07 USD |
0
|
$23.5M 17.61M USD | $117.4K 87.99K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $23.5M 17.61M USD | 8.80 | $0.01 0.007 USD | |
| PJBumi Berhad 7163.KL | $0.9699 0.21 USD |
0
|
$79.54M 16.91M USD | $47.2K 10.04K USD | $0.9399 0.2 USD | $0.9699 0.21 USD | $79.54M 16.91M USD | 0 | $0 0 USD | |
| Orege Société Anonyme OREGE.PA | $0.26 0.28 USD |
+4.49
|
$13.71M 14.98M USD | $49.79K 54.43K USD | $0.23 0.25 USD | $0.26 0.28 USD | $13.71M 14.98M USD | 0 | -$0.17 -0.1 USD | |
| Winson Holdings Hong Kong Limited 6812.HK | $0.1499 0.02 USD |
+3.38
|
$91.8M 11.74M USD | $145K 18.54K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $91.8M 11.74M USD | 0 | -$0.02 -0.002 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.45 0.04 USD |
+11.94
|
$117.54M 11.47M USD | $951.88K 92.92K USD | $0.39 0.04 USD | $0.4799 0.05 USD | $117.54M 11.47M USD | 0 | -$0.08 -0.007 USD | |
| Europlasma S.A. ALEUP.PA | $0.0083 0.0090 USD |
0
|
$9.71M 10.61M USD | $20.43M 22.33M USD | $0.008 0.0087 USD | $0.008399 0.0091 USD | $9.71M 10.61M USD | 0 | -$0.21 -0.2 USD | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.11 0.01 USD |
+6.8
|
$80.65M 10.31M USD | $620K 79.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $80.65M 10.31M USD | 0 | -$0.01 -0.001 USD | |
| Avalon AWX | $2.47 — |
0
|
$9.63M — | $2.68K — | $2.47 — | $2.51 — | $9.63M — | 11.76 | $0.21 — | |
| IWS 0923.HK | $0.02 0.0019 USD |
0
|
$72.35M 9.25M USD | $22K 2.81K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $72.35M 9.25M USD | 0 | -$0.01 -0.001 USD | |
| Aqua Metals AQMS | $0.91 — |
-0.13
|
$8.1M — | $90.63K — | $0.91 — | $0.9899 — | $8.1M — | 0 | -$3.81 — | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.23 0.0064 USD |
0
|
$255M 7.18M USD | $309.16K 8.7K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $255M 7.18M USD | 0 | -$0.11 -0.003 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.04 USD |
0
|
$9.65M 7.16M USD | $130K 96.47K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.65M 7.16M USD | 0 | -$0.01 -0.007 USD | |
| BacTech Environmental BCCEF | $0.04 — |
+1.14
|
$7.02M — | $33.2K — | $0.04 — | $0.04 — | $7.02M — | 0 | $0 — | |
| Progressive Impact Corporation Berhad 7201.KL | $0.05 0.01 USD |
0
|
$32.78M 6.97M USD | $400.1K 85.07K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $32.78M 6.97M USD | 0 | -$0.01 -0.002 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5999 0.02 USD |
0
|
$242.4M 6.82M USD | $86.31K 2.43K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $242.4M 6.82M USD | 6.66 | $0.09 0.002 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.04 USD |
0
|
$7.81M 5.79M USD | $104.1K 77.25K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.81M 5.79M USD | 0 | -$0.04 -0.02 USD | |
| Shanaya Limited SES.SI | $0.02999 0.03 USD |
+13.33
|
$7.67M 5.75M USD | $50K 37.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.67M 5.75M USD | 0 | -$0.01 -0.007 USD | |
| Cielo Waste CWSFF | $0.04 — |
0
|
$5.1M — | $13 — | $0.02999 — | $0.02999 — | $5.1M — | 0 | -$0.24 — | |
| Man Shing Global Holdings Limited 8309.HK | $0.05999 0.0080 USD |
+1.61
|
$37.8M 4.83M USD | $60K 7.67K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $37.8M 4.83M USD | 3.14 | $0.02 0.002 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05 0.04 USD |
-9.09
|
$6.44M 4.78M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.44M 4.78M USD | 0 | -$0.34 -0.2 USD | |
| Lapco Holdings Limited 8472.HK | $0.3499 0.04 USD |
+6.06
|
$33.6M 4.3M USD | $1.92M 245.5K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $33.6M 4.3M USD | 8.75 | $0.04 0.005 USD | |
| Earthworks Industries Inc. EWK.V | $0.05 0.03 USD |
0
|
$5.09M 3.78M USD | $15K 11.13K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.09M 3.78M USD | 0 | -$0.12 -0.08 USD | |
| OriginClear OCLN | $0.002099 — |
-8.7
|
$3.63M — | $500K — | $0.002299 — | $0.002299 — | $3.63M — | 0 | $0 — | |
| SusGlobal Energy SNRG | $0.02999 — |
+25
|
$3.43M — | $20K — | $0.02 — | $0.02 — | $3.43M — | 0 | -$0.06 — | |
| Ecoslops S.A. ALESA.PA | $0.5799 0.63 USD |
-1.69
|
$3.06M 3.34M USD | $3.8K 4.15K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $3.06M 3.34M USD | 0 | -$0.55 -0.6 USD | |
| Strategic Environmental & Energy Resources SENR | $0.04 — |
0
|
$2.49M — | $30K — | $0.04 — | $0.04 — | $2.49M — | 0 | -$0.03 — | |
| Futian Holdings Limited 8196.HK | $0.5 0.06 USD |
0
|
$15.97M 2.04M USD | $464K 59.33K USD | $0.5 0.06 USD | $0.52 0.07 USD | $15.97M 2.04M USD | 0 | -$0.25 -0.03 USD | |
| EcoPlus ECPL | $0.01 — |
0
|
$365.38K — | $3K — | $0.01 — | $0.01 — | $365.38K — | 0 | -$0.14 — | |
| Deep Green Waste & Recycling DGWR | $0.02 — |
0
|
$239.49K — | $10K — | $0.02 — | $0.02 — | $239.49K — | 0.095 | $0.2 — | |
| Plastic2Oil PTOI | $0.0002999 — |
+200
|
$37.43K — | $31.07K — | $0.0002999 — | $0.0002999 — | $37.43K — | 0 | $0 — | |
| Green Mountain Development GMND | $0.0001 — |
0
|
$19.17K — | $28.9K — | $0 — | $0 — | $19.17K — | 0 | $0 — | |
| Waste Management, Inc. W1MC34.SA | $663.17 134.41 USD |
0
|
$534.19B 108.27B USD | $0 0 USD | $663.17 134.41 USD | $663.17 134.41 USD | $534.19B 108.27B USD | 35.21 | $18.83 3.82 USD | |
| Waste Management, Inc. WMI.MX | $4,315 255.5 USD |
-4.24
|
$1.82T 107.53B USD | $2 0.12 USD | $4,315 255.5 USD | $4,315 255.5 USD | $1.82T 107.53B USD | 33.66 | $128.16 7.59 USD | |
| Waste Management, Inc. UWS.F | $206.65 225.9 USD |
-0.05
|
$83.42B 91.19B USD | $20 21.86 USD | $206.25 225.46 USD | $206.65 225.9 USD | $83.42B 91.19B USD | 35.08 | $5.89 6.44 USD | |
| Waste Management, Inc. WM.VI | $206 225.19 USD |
-0.19
|
$83.3B 91.06B USD | $96 104.94 USD | $205.95 225.13 USD | $207.6 226.93 USD | $83.3B 91.06B USD | 34.91 | $5.9 6.45 USD | |
| Republic Services, Inc. R1SG34.SA | $714 144.72 USD |
0
|
$446.87B 90.57B USD | $0 0 USD | $714 144.72 USD | $714 144.72 USD | $446.87B 90.57B USD | 38.01 | $18.78 3.81 USD | |
| Republic Services, Inc. RSGA.MX | $4,827.92 285.87 USD |
0
|
$1.52T 89.95B USD | $0 0 USD | $4,827.92 285.87 USD | $4,827.92 285.87 USD | $1.52T 89.95B USD | 37.73 | $127.94 7.58 USD | |
| Republic Services, Inc. RPU.F | $222.6 243.33 USD |
-0.04
|
$69.79B 76.29B USD | $41 44.82 USD | $221.3 241.91 USD | $222.6 243.33 USD | $69.79B 76.29B USD | 37.85 | $5.88 6.43 USD | |
| Waste Connections, Inc. UI51.F | $170.65 186.54 USD |
-1.67
|
$44.1B 48.21B USD | $525 573.9 USD | $170.65 186.54 USD | $176.6 193.05 USD | $44.1B 48.21B USD | 79.37 | $2.15 2.35 USD | |
| Veolia Environnement VEOEF | $34.05 — |
0
|
$25.62B — | $6 — | $35.67 — | $35.67 — | $25.62B — | 19.68 | $1.73 — | |
| Veolia Environnement SA VVDH.F | $15.3 16.72 USD |
0
|
$22.81B 24.94B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $22.81B 24.94B USD | 19.87 | $0.77 0.84 USD | |
| Veolia Environnement SA VVD.F | $30.9 33.78 USD |
-2.06
|
$22.57B 24.67B USD | $2.21K 2.42K USD | $30.74 33.6 USD | $31.25 34.16 USD | $22.57B 24.67B USD | 20.06 | $1.54 1.68 USD | |
| Veolia Environnement SA VIE.VI | $30.9 33.78 USD |
-1.18
|
$22.57B 24.67B USD | $0 0 USD | $30.9 33.78 USD | $31.21 34.12 USD | $22.57B 24.67B USD | 20.06 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.SG | $15.1 16.51 USD |
-1.31
|
$22.51B 24.61B USD | $24 26.24 USD | $15.1 16.51 USD | $15.3 16.72 USD | $22.51B 24.61B USD | 19.61 | $0.77 0.84 USD | |
| GFL Environmental Inc. 36E.F | $43.6 47.66 USD |
0
|
$16.31B 17.83B USD | $268 292.96 USD | $43.6 47.66 USD | $43.6 47.66 USD | $16.31B 17.83B USD | 0 | -$1.34 -1.4 USD | |
| Clean Harbors, Inc. CH6.F | $199.95 218.57 USD |
-2.03
|
$10.71B 11.71B USD | $5 5.47 USD | $199.95 218.57 USD | $199.95 218.57 USD | $10.71B 11.71B USD | 31.29 | $6.39 6.99 USD | |
| Casella Waste Systems, Inc. WA3.F | $103.65 113.3 USD |
+2.83
|
$6.63B 7.25B USD | $342 373.85 USD | $100.6 109.97 USD | $103.65 113.3 USD | $6.63B 7.25B USD | 545.52 | $0.19 0.21 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $12.44 13.6 USD |
+0.16
|
$5.75B 6.28B USD | $200 218.63 USD | $12.44 13.6 USD | $12.44 13.6 USD | $5.75B 6.28B USD | 18.84 | $0.66 0.72 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.26 2.47 USD |
+0.89
|
$5.73B 6.26B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $5.73B 6.26B USD | 17.38 | $0.13 0.14 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $12.51 13.68 USD |
-0.16
|
$5.71B 6.24B USD | $51 55.75 USD | $12.26 13.4 USD | $12.66 13.84 USD | $5.71B 6.24B USD | 16.03 | $0.78 0.85 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas FMOCF | $10.3 — |
0
|
$5.68B — | $630 — | $10.3 — | $10.3 — | $5.68B — | 13.91 | $0.74 — | |
| Tomra Systems ASA 0KV7.IL | $145.22 13.93 USD |
-5.44
|
$58.17B 5.58B USD | $15.07K 1.45K USD | $143.5 13.77 USD | $147.4 14.14 USD | $58.17B 5.58B USD | 48.89 | $2.97 0.28 USD | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2 — |
0
|
$5.33B — | $100 — | $2 — | $2 — | $5.33B — | 14.28 | $0.14 — | |
| Tomra Systems ASA TMRAY | $14.5 — |
-0.14
|
$4.29B — | $200 — | $14.5 — | $14.5 — | $4.29B — | 37.17 | $0.39 — | |
| Tomra Systems ASA TMRAF | $14.1 — |
-2.76
|
$4.17B — | $300 — | $14.1 — | $14.1 — | $4.17B — | 36.15 | $0.39 — | |
| Tomra Systems ASA TMR0.F | $12.5 13.66 USD |
-4.58
|
$3.76B 4.11B USD | $1.08K 1.18K USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.76B 4.11B USD | 35.71 | $0.35 0.38 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.44 1.58 USD |
+0.73
|
$3.44B 3.76B USD | $15 16.4 USD | $1.44 1.58 USD | $1.44 1.58 USD | $3.44B 3.76B USD | 36.11 | $0.04 0.04 USD | |
| Cleanaway Waste Management TSPCF | $1.55 — |
-13.89
|
$3.46B — | $100 — | $1.97 — | $1.97 — | $3.46B — | 30.99 | $0.05 — | |
| China Everbright Environment Group Limited CHFFY | $4.14 — |
0
|
$2.97B — | $13 — | $4.05 — | $4.05 — | $2.97B — | 5.91 | $0.7 — | |
| China Everbright Environment CHFFF | $0.4699 — |
0
|
$2.97B — | $200 — | $0.4699 — | $0.4699 — | $2.97B — | 6.71 | $0.07 — | |
| China Everbright Environment Group Limited CNE.F | $0.4199 0.46 USD |
-0.29
|
$2.63B 2.87B USD | $1.49K 1.63K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.63B 2.87B USD | 6.96 | $0.06 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.47B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.47B USD | 13.75 | $0.04 0.04 USD | |
| Realord Group Holdings Limited CUV.F | $0.77 0.84 USD |
+0.65
|
$1.17B 1.27B USD | $3.2K 3.5K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.17B 1.27B USD | 0 | -$0.07 -0.07 USD | |
| Derichebourg SA 0K8W.IL | $6.32 6.91 USD |
-1.52
|
$1.13B 1.24B USD | $792 865.76 USD | $6.24 6.82 USD | $6.38 6.97 USD | $1.13B 1.24B USD | 5.26 | $1.2 1.31 USD | |
| Befesa BFSAF | $25.35 — |
0
|
$1.2B — | $473 — | $27.75 — | $27.75 — | $1.2B — | 17.72 | $1.43 — | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4899 0.54 USD |
-1.21
|
$1.07B 1.17B USD | $3.5K 3.83K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.07B 1.17B USD | 9.80 | $0.05 0.05 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,605 24.33 USD |
+0.28
|
$172.23B 1.16B USD | $162.2K 1.09K USD | $3,555 24 USD | $3,660 24.71 USD | $172.23B 1.16B USD | 18.63 | $193.41 1.31 USD | |
| Befesa S.A. BFSA.F | $26.48 28.95 USD |
-0.82
|
$1.06B 1.16B USD | $30 32.79 USD | $26.48 28.95 USD | $26.64 29.12 USD | $1.06B 1.16B USD | 20.85 | $1.27 1.39 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,526.2 18.46 USD |
+8.3
|
$94.94B 1.15B USD | $3.62M 43.82K USD | $1,470 17.78 USD | $1,557 18.84 USD | $94.94B 1.15B USD | 35.39 | $43.12 0.52 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,524.95 18.45 USD |
+8.19
|
$94.84B 1.15B USD | $256.48K 3.1K USD | $1,469.1 17.77 USD | $1,558.05 18.85 USD | $94.84B 1.15B USD | 35.35 | $43.13 0.52 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.38 0.42 USD |
0
|
$1.02B 1.11B USD | $2.58K 2.82K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.02B 1.11B USD | 6.36 | $0.06 0.07 USD | |
| Derichebourg SA PNU.F | $6.25 6.83 USD |
-0.87
|
$1.02B 1.11B USD | $130 142.11 USD | $6.19 6.77 USD | $6.48 7.08 USD | $1.02B 1.11B USD | 13.28 | $0.47 0.51 USD | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.38 — |
0
|
$1.09B — | $8K — | $0.34 — | $0.34 — | $1.09B — | 4.80 | $0.08 — | |
| Séché Environnement SA SECVY | $20.75 — |
0
|
$912.84M — | $100 — | $20.75 — | $20.75 — | $912.84M — | 16.60 | $1.25 — | |
| Renewi plc 1K5A.F | $10.28 11.24 USD |
+0.78
|
$826.2M 903.15M USD | $5K 5.47K USD | $10.28 11.24 USD | $10.28 11.24 USD | $826.2M 903.15M USD | 27.05 | $0.38 0.42 USD | |
| ARE Holdings, Inc. 5857.T | $1,731 11.68 USD |
+0.17
|
$132.62B 895.21M USD | $273.7K 1.85K USD | $1,706 11.52 USD | $1,732 11.69 USD | $132.62B 895.21M USD | 10.17 | $170.04 1.15 USD | |
| ARE Holdings, Inc. A19.F | $10.5 11.48 USD |
0
|
$813.89M 889.69M USD | $410 448.19 USD | $10.5 11.48 USD | $10.5 11.48 USD | $813.89M 889.69M USD | 10.09 | $1.04 1.14 USD | |
| Séché Environnement SA SCB.F | $91 99.48 USD |
+0.55
|
$718.14M 785.03M USD | $25 27.33 USD | $91 99.48 USD | $91 99.48 USD | $718.14M 785.03M USD | 16.75 | $5.43 5.94 USD | |
| Séché Environnement SA SCB0.F | $18.1 19.79 USD |
0
|
$714.2M 780.72M USD | $10 10.93 USD | $18.1 19.79 USD | $18.1 19.79 USD | $714.2M 780.72M USD | 16.60 | $1.09 1.19 USD | |
| Renewi SHMCF | $7.73 — |
0
|
$777.5M — | $100 — | $7.5 — | $7.5 — | $777.5M — | 19.82 | $0.39 — | |
| ECOVE Environment Corp. 6803.TWO | $300 9.53 USD |
0
|
$21.74B 690.77M USD | $34.15K 1.09K USD | $299 9.5 USD | $300 9.53 USD | $21.74B 690.77M USD | 16.92 | $17.73 0.56 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.31 3.62 USD |
+0.3
|
$613.53M 670.67M USD | $300 327.94 USD | $3.31 3.62 USD | $3.31 3.62 USD | $613.53M 670.67M USD | 41.37 | $0.08 0.09 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $17.2 18.8 USD |
0
|
$600.13M 656.02M USD | $489 534.54 USD | $16.8 18.36 USD | $17.2 18.8 USD | $600.13M 656.02M USD | 0 | -$2.06 -2.2 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $17.2 18.8 USD |
0
|
$600.13M 656.02M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $600.13M 656.02M USD | 0 | -$2.06 -2.2 USD | |
| Enviri Corporation HA7.F | $6.65 7.27 USD |
-2.92
|
$535.31M 585.16M USD | $18 19.68 USD | $6.65 7.27 USD | $6.65 7.27 USD | $535.31M 585.16M USD | 0 | -$1.32 -1.4 USD | |
| TRE Holdings Corporation 9247.T | $1,322 8.92 USD |
+0.3
|
$64.52B 435.5M USD | $366K 2.47K USD | $1,291 8.71 USD | $1,332 8.99 USD | $64.52B 435.5M USD | 5.46 | $241.85 1.63 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}