Result Page 3 for Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (74)
- Australia (10)
- Canada (8)
- China (22)
- France (2)
- Germany (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italy (3)
- Japan (14)
- Malaysia (1)
- Mexico (1)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (11)
- Switzerland (1)
- Taiwan (14)
- Thailand (8)
- Turkey (2)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- Other OTC (50)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Industrials (266)
- {{item.name}}
- All sectors
- Industrials (266)
Security & Protection Services (266)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Wealthcraft Capital WCCP | $0.02999 — |
0
|
$2.27M — | $1.4K — | $0.02999 — | $0.02999 — | $2.27M — | 0 | -$0.09 — | |
G1 Secure Solutions Ltd GOSS.TA | $471 1.37 USD |
-2.75
|
$376.65M 1.1M USD | $6.04K 17.6 USD | $450 1.31 USD | $488.8 1.43 USD | $376.65M 1.1M USD | 14.71 | $0.32 0.0009 USD | |
Argyle Security ARGL | $0.0001 — |
0
|
$1.04M — | $30K — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
Pioneering Technology Corp. 2PX.F | $0.0025 0.0027 USD |
+66.67
|
$637.18K 696.52K USD | $25.02K 27.35K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $637.18K 696.52K USD | 0 | -$0.01 -0.01 USD | |
Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $28K 20.78K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.01 -0.007 USD | |
Pioneering Technology PTEFF | $0.007 — |
+40
|
$410.3K — | $200.2K — | $0.007 — | $0.007 — | $410.3K — | 0 | -$0.01 — | |
Thirdeye Systems Ltd THES.TA | $552 1.61 USD |
+4.74
|
$109.09M 318.09K USD | $128.17K 373.75 USD | $529.9 1.55 USD | $559 1.63 USD | $109.09M 318.09K USD | 0 | -$0.03 -0.00008 USD | |
Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $1.66M — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
Quebec Pegmatite WPNNF | $0.001 — |
0
|
$84.85K — | $400 — | $0.001 — | $0.08999 — | $84.85K — | 0 | -$0.07 — | |
Sentry Technology SKVY | $0 — |
-99
|
$35.9K — | $1.14K — | $0 — | $0 — | $35.9K — | 0 | $0 — | |
Hawk Systems HWSY | $0 — |
0
|
$8.18K — | $1K — | $0 — | $0 — | $8.18K — | 0 | $0 — | |
Gulf West Security Network GWSN | $0.32 — |
-40.71
|
$7.36K — | $397 — | $0.32 — | $0.32 — | $7.36K — | 0 | -$13.07 — | |
Meganet MGNT | $0 — |
-100
|
$2.25K — | $2K — | $0 — | $0 — | $2.25K — | 0 | $0 — | |
Viscount Systems VSYS | $0 — |
0
|
$781 — | $200K — | $0 — | $0 — | $781 — | 0 | -$0.01 — | |
Creative Vistas CVAS | $0 — |
0
|
$524 — | $215 — | $0 — | $0 — | $524 — | 0 | $0 — | |
Montague International Holding MIHL | $0 — |
-99
|
$126 — | $914 — | $0 — | $0 — | $126 — | 0 | $0 — | |
Electronic Control Security EKCS | $0 — |
-99.98
|
$21 — | $12K — | $0 — | $0 — | $21 — | 0 | -$0.03 — | |
Newmark Security plc NWT.L | $91.8 0 USD |
-5.85
|
$8.61M 0 USD | $5K 0 USD | $91.8 0 USD | $91.8 0 USD | $8.61M 0 USD | 0 | -$0.02 0 USD | |
Westminster Group PLC WSG.L | $2.5 0 USD |
0
|
$8.26M 0 USD | $22M 0 USD | $0 0 USD | $0 0 USD | $8.26M 0 USD | 0 | $0 0 USD | |
London Security plc LSC.L | $3,050 0 USD |
0
|
$373.93M 0 USD | $135 0 USD | $0 0 USD | $0 0 USD | $373.93M 0 USD | 16.05 | $1.9 0 USD | |
Marlowe plc MRL.L | $431.15 0 USD |
-0.43
|
$418M 0 USD | $10.09K 0 USD | $431 0 USD | $435 0 USD | $418M 0 USD | 0 | -$0.15 0 USD | |
Journeo plc JNEO.L | $251.51 0 USD |
-0.39
|
$41.44M 0 USD | $74.82K 0 USD | $250.1 0 USD | $255 0 USD | $41.44M 0 USD | 13.97 | $0.18 0 USD | |
Synectics plc SNX.L | $181.1 0 USD |
-2.11
|
$32.66M 0 USD | $4.77K 0 USD | $180 0 USD | $184.85 0 USD | $32.66M 0 USD | 13.93 | $0.13 0 USD | |
Croma Security Solutions Group plc CSSG.L | $72.5 0 USD |
0
|
$9.95M 0 USD | $700K 0 USD | $0 0 USD | $0 0 USD | $9.95M 0 USD | 3.29 | $0.22 0 USD | |
FireAngel Safety Technology Group plc FA.L | $7.5 0 USD |
+3.45
|
$22.67M 0 USD | $96 0 USD | $7.5 0 USD | $7.5 0 USD | $22.67M 0 USD | 0 | -$0.04 0 USD | |
Trellidor Holdings Limited TRL.JO | $204 0 USD |
0
|
$194.23M 0 USD | $8.6K 0 USD | $170 0 USD | $204 0 USD | $194.23M 0 USD | 0 | $0 0 USD | |
Thruvision Group plc THRU.L | $16.4 0 USD |
-3.53
|
$26.34M 0 USD | $50K 0 USD | $16.4 0 USD | $16.4 0 USD | $26.34M 0 USD | 0 | $0 0 USD | |
Image Scan Holdings Plc IGE.L | $1.4 0 USD |
+7.69
|
$1.92M 0 USD | $304.62K 0 USD | $0 0 USD | $0 0 USD | $1.92M 0 USD | 0 | $0 0 USD | |
Petards Group plc PEG.L | $7.5 0 USD |
+7.14
|
$4.55M 0 USD | $816 0 USD | $6.61 0 USD | $7.5 0 USD | $4.55M 0 USD | 0 | -$0.02 0 USD | |
UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $52.2M 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | -$0.03 0 USD | |
Evolv EVLVW | $0.23 — |
-4.17
|
$0 — | $73.11K — | $0.19 — | $0.25 — | $0 — | 0 | -$0.11 — | |
WeCapital PSGI | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Powerlock PWLK | $0 — |
0
|
$0 — | $14.44M — | $0 — | $0 — | $0 — | 0 | $0 — | |
sdm SE 75S.F | $1.96 2.14 USD |
-1.01
|
$0 0 USD | $490 535.64 USD | $1.96 2.14 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
Liska Biometry LSKA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Holoco HLCN | $0 — |
-99.67
|
$0 — | $160 — | $0 — | $0 — | $0 — | 0 | $0 — | |
LIGATT Security LGTT | $0 — |
0
|
$0 — | $100.18K — | $0 — | $0 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}