Página 3 de resultados Sector: Industria Área de negocio: Servicios de Seguridad y Protección Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (74)
- Australia (10)
- Canadá (8)
- China (22)
- Francia (2)
- Alemania (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italia (3)
- Japón (14)
- Malasia (1)
- México (1)
- Polonia (1)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (3)
- España (1)
- Surinam (1)
- Suecia (11)
- Suiza (1)
- Taiwán (14)
- Tailandia (8)
- Turquía (2)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- Other OTC (50)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Industria (266)
- {{item.name}}
- Todos los sectores
- Industria (266)
Servicios de Seguridad y Protección (266)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
First Responder WPNNF | $0.08999 — |
+741.44
|
$3.25M — | $440 — | $0.08999 — | $0.08999 — | $3.25M — | 0 | -$0.23 — | |
Image Scan Holdings Plc LWN.SG | $0.01 0.01 USD |
+47.06
|
$2.55M 2.79M USD | $0 0 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $2.55M 2.79M USD | 0 | $0 0 USD | |
Argyle Security ARGL | $0.0001 — |
0
|
$1.27M — | $30K — | $0.0001 — | $0.0001 — | $1.27M — | 0 | $0 — | |
G1 Secure Solutions Ltd GOSS.TA | $530.7 1.55 USD |
0
|
$424.35M 1.24M USD | $9.21K 26.86 USD | $523 1.53 USD | $534 1.56 USD | $424.35M 1.24M USD | 13.60 | $0.39 0.001 USD | |
Pioneering Technology Corp. 2PX.F | $0.004499 0.0049 USD |
0
|
$568.11K 621.02K USD | $25.02K 27.35K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $568.11K 621.02K USD | 0 | $0 0 USD | |
Pioneering Technology PTEFF | $0.007 — |
+40
|
$617.39K — | $200.1K — | $0.007 — | $0.007 — | $617.39K — | 0 | $0 — | |
Thirdeye Systems Ltd THES.TA | $555 1.62 USD |
-6.15
|
$109.68M 319.82K USD | $540.99K 1.58K USD | $542 1.58 USD | $602.9 1.76 USD | $109.68M 319.82K USD | 0 | -$0.03 -0.00008 USD | |
Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $1.66M — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
Wealthcraft Capital WCCP | $0.02999 — |
+57.89
|
$218K — | $9.1K — | $0.02999 — | $0.02999 — | $218K — | 0 | -$0.09 — | |
BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
Electronic Control Security EKCS | $0.004199 — |
0
|
$91.39K — | $3.01K — | $0.004199 — | $0.004199 — | $91.39K — | 0 | -$0.03 — | |
Sentry Technology SKVY | $0 — |
-99
|
$35.9K — | $1.14K — | $0 — | $0 — | $35.9K — | 0 | $0 — | |
Perla PERL | $0.0001 — |
0
|
$24.37K — | $400 — | $0.0001 — | $0.0001 — | $24.37K — | 0 | $0 — | |
Hawk Systems HWSY | $0 — |
0
|
$8.18K — | $1K — | $0 — | $0 — | $8.18K — | 0 | $0 — | |
Gulf West Security Network GWSN | $0.32 — |
-40.71
|
$7.36K — | $397 — | $0.32 — | $0.32 — | $7.36K — | 0 | -$13.07 — | |
Viscount Systems VSYS | $0 — |
-99.5
|
$2.54K — | $200K — | $0 — | $0 — | $2.54K — | 0 | -$0.01 — | |
Meganet MGNT | $0 — |
-100
|
$2.25K — | $2K — | $0 — | $0 — | $2.25K — | 0 | $0 — | |
Creative Vistas CVAS | $0 — |
-99.5
|
$524 — | $215 — | $0 — | $0 — | $524 — | 0 | $0 — | |
Montague International Holding MIHL | $0 — |
-99
|
$126 — | $913 — | $0 — | $0 — | $126 — | 0 | $0 — | |
Newmark Security plc NWT.L | $102.5 0 USD |
0
|
$9.61M 0 USD | $113 0 USD | $105.5 0 USD | $110 0 USD | $9.61M 0 USD | 0 | -$0.02 0 USD | |
Westminster Group PLC WSG.L | $2.7 0 USD |
0
|
$8.92M 0 USD | $552.4K 0 USD | $2.62 0 USD | $2.63 0 USD | $8.92M 0 USD | 0 | $0 0 USD | |
London Security plc LSC.L | $3,050 0 USD |
0
|
$373.93M 0 USD | $16.72K 0 USD | $0 0 USD | $0 0 USD | $373.93M 0 USD | 17.13 | $1.78 0 USD | |
Marlowe plc MRL.L | $524 0 USD |
0
|
$507.53M 0 USD | $475.59K 0 USD | $521.55 0 USD | $529 0 USD | $507.53M 0 USD | 0 | -$0.15 0 USD | |
Journeo plc JNEO.L | $272.5 0 USD |
+0.93
|
$44.89M 0 USD | $40.62K 0 USD | $268.04 0 USD | $272.95 0 USD | $44.89M 0 USD | 15.13 | $0.18 0 USD | |
Synectics plc SNX.L | $182.5 0 USD |
0
|
$32.47M 0 USD | $5.78K 0 USD | $177.55 0 USD | $184 0 USD | $32.47M 0 USD | 14.03 | $0.13 0 USD | |
Croma Security Solutions Group plc CSSG.L | $73.5 0 USD |
0
|
$10.09M 0 USD | $965.41K 0 USD | $0 0 USD | $0 0 USD | $10.09M 0 USD | 3.34 | $0.22 0 USD | |
FireAngel Safety Technology Group plc FA.L | $5.75 0 USD |
+35.29
|
$17.38M 0 USD | $402.35K 0 USD | $5 0 USD | $6.5 0 USD | $17.38M 0 USD | 0 | -$0.04 0 USD | |
Trellidor Holdings Limited TRL.JO | $150 0 USD |
+3.45
|
$142.81M 0 USD | $13.1K 0 USD | $150 0 USD | $155 0 USD | $142.81M 0 USD | 0 | $0 0 USD | |
Thruvision Group plc THRU.L | $15.5 0 USD |
0
|
$24.89M 0 USD | $21.17K 0 USD | $15.85 0 USD | $15.85 0 USD | $24.89M 0 USD | 0 | $0 0 USD | |
Image Scan Holdings Plc IGE.L | $1.6 0 USD |
+18.52
|
$2.19M 0 USD | $1.3M 0 USD | $1.45 0 USD | $1.7 0 USD | $2.19M 0 USD | 0 | $0 0 USD | |
Petards Group plc PEG.L | $7.75 0 USD |
-3.13
|
$4.38M 0 USD | $3.78M 0 USD | $0 0 USD | $0 0 USD | $4.38M 0 USD | 0 | $0 0 USD | |
UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $52.2M 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | -$0.03 0 USD | |
Evolv EVLVW | $0.26 — |
-12.13
|
$0 — | $3.03K — | $0.26 — | $0.2899 — | $0 — | 0 | -$0.11 — | |
Powerlock PWLK | $0 — |
0
|
$0 — | $14.44M — | $0 — | $0 — | $0 — | 0 | $0 — | |
sdm SE 75S.F | $2.62 2.86 USD |
-0.76
|
$0 0 USD | $2.25K 2.46K USD | $2.62 2.86 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
Liska Biometry LSKA | $0 — |
-99
|
$0 — | $2.6K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Holoco HLCN | $0 — |
-99.67
|
$0 — | $160 — | $0 — | $0 — | $0 — | 0 | $0 — | |
LIGATT Security LGTT | $0 — |
0
|
$0 — | $100.63K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}