Página 3 de resultados Sector: Industria Área de negocio: Servicios de Seguridad y Protección Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (74)
- Australia (10)
- Canadá (8)
- China (22)
- Francia (2)
- Alemania (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italia (3)
- Japón (14)
- Malasia (1)
- México (1)
- Polonia (1)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (3)
- España (1)
- Surinam (1)
- Suecia (11)
- Suiza (1)
- Taiwán (14)
- Tailandia (8)
- Turquía (2)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Industria (266)
- {{item.name}}
- Todos los sectores
- Industria (266)
Servicios de Seguridad y Protección (266)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G1 Secure Solutions Ltd GOSS.TA | $490 1.43 USD |
-1.19
|
$402.25M 1.17M USD | $14.76K 43.05 USD | $490 1.43 USD | $495.9 1.45 USD | $402.25M 1.17M USD | 14.41 | $0.34 0.0009 USD | |
| Argyle Security ARGL | $0.0001 — |
0
|
$1.04M — | $30K — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Hawk Systems HWSY | $0.0001 — |
0
|
$817.82K — | $1K — | $0 — | $0 — | $817.82K — | 0 | $0 — | |
| Meganet MGNT | $0.0002 — |
-99.86
|
$450K — | $2K — | $0 — | $0 — | $450K — | 0 | $0 — | |
| Thirdeye Systems Ltd THES.TA | $447.1 1.3 USD |
-3.45
|
$120.5M 351.37K USD | $206.15K 601.11 USD | $425 1.24 USD | $453 1.32 USD | $120.5M 351.37K USD | 0 | -$0.06 -0.0001 USD | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $500K — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Viscount Systems VSYS | $0.0002 — |
0
|
$156.36K — | $200K — | $0 — | $0 — | $156.36K — | 0 | -$0.01 — | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| Creative Vistas CVAS | $0.0002 — |
0
|
$104.97K — | $215 — | $0 — | $0 — | $104.97K — | 0 | $0 — | |
| Pioneering Technology Corp. 2PX.F | $0.0005 0.00054 USD |
-75
|
$90.08K 98.47K USD | $0 0 USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $90.08K 98.47K USD | 0 | -$0.01 -0.01 USD | |
| Scout Security Limited SCT.AX | $0.005199 0.0034 USD |
0
|
$73.47K 48.62K USD | $232.78K 154.07K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $73.47K 48.62K USD | 0 | -$1.51 -0.9 USD | |
| Perla PERL | $0.0001 — |
0
|
$24.37K — | $600.5K — | $0.0001 — | $0.0001 — | $24.37K — | 0 | $0 — | |
| Electronic Control Security EKCS | $0.0008 — |
0
|
$17.41K — | $11 — | $0.0001 — | $0.0001 — | $17.41K — | 0 | -$0.01 — | |
| Montague International Holding MIHL | $0.0001 — |
0
|
$12.63K — | $263 — | $0 — | $0 — | $12.63K — | 0 | $0 — | |
| Gulf West Security Network GWSN | $0.0001 — |
0
|
$2 — | $397 — | $0.32 — | $0.32 — | $2 — | 0 | -$13.07 — | |
| Newmark Security plc NWT.L | $70 0 USD |
-3.45
|
$6.8M 0 USD | $6.43K 0 USD | $65.75 0 USD | $67.7 0 USD | $6.8M 0 USD | 0 | -$0.03 0 USD | |
| Westminster Group PLC WSG.L | $1.7 0 USD |
-10.53
|
$8.58M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $8.58M 0 USD | 0 | $0 0 USD | |
| London Security plc LSC.L | $3,800 0 USD |
0
|
$465.88M 0 USD | $25 0 USD | $0 0 USD | $0 0 USD | $465.88M 0 USD | 20.32 | $1.87 0 USD | |
| Marlowe plc MRL.L | $316 0 USD |
-1.86
|
$255.7M 0 USD | $287 0 USD | $0 0 USD | $0 0 USD | $255.7M 0 USD | 0 | -$0.02 0 USD | |
| Journeo plc JNEO.L | $240 0 USD |
-2.04
|
$43.78M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $43.78M 0 USD | 9.23 | $0.26 0 USD | |
| Synectics plc SNX.L | $250 0 USD |
-4.76
|
$45.12M 0 USD | $335 0 USD | $0 0 USD | $0 0 USD | $45.12M 0 USD | 13.88 | $0.18 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $86.5 0 USD |
0
|
$11.88M 0 USD | $1.37K 0 USD | $0 0 USD | $0 0 USD | $11.88M 0 USD | 21.62 | $0.04 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Trellidor Holdings Limited TRL.JO | $190 0 USD |
-5.47
|
$180.9M 0 USD | $25.12K 0 USD | $190 0 USD | $196 0 USD | $180.9M 0 USD | 4.31 | $0.44 0 USD | |
| Thruvision Group plc THRU.L | $1.45 0 USD |
0
|
$2.58M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $2.58M 0 USD | 0 | -$0.02 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.75 0 USD |
-7.89
|
$2.6M 0 USD | $168 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Petards Group plc PEG.L | $7.25 0 USD |
0
|
$4.55M 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $4.55M 0 USD | 0 | -$0.03 0 USD | |
| UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | $0 0 USD | |
| LD2A.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Evolv EVLVW | $0.1499 — |
+3.57
|
$0 — | $16.25K — | $0.1199 — | $0.1499 — | $0 — | 0 | -$0.11 — | |
| WeCapital PSGI | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Powerlock PWLK | $0.0001 — |
0
|
$0 — | $14.44M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| sdm SE 75S.F | $1.35 1.48 USD |
-12.34
|
$0 0 USD | $1.5K 1.64K USD | $1.35 1.48 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Liska Biometry LSKA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MACE | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Holoco HLCN | $0.0002 — |
0
|
$0 — | $1K — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| LIGATT Security LGTT | $0.0001 — |
-50
|
$0 — | $100.18K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}