Result Page 8 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9350)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| nib holdings limited NHF.AX | $7.27 4.81 USD |
+1.25
|
$3.53B 2.33B USD | $1.39M 921.44K USD | $7.2 4.77 USD | $7.33 4.85 USD | $3.53B 2.33B USD | 17.30 | $0.42 0.28 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | $34.57 4.81 USD |
-0.75
|
$863.18B 120.02B USD | $49.1M 6.83M USD | $34.47 4.79 USD | $35.06 4.87 USD | $863.18B 120.02B USD | 6.17 | $5.6 0.78 USD | |
| PIMCO High Income Fund PHK | $4.77 — |
-0.42
|
$746.4M — | $252.64K — | $4.76 — | $4.8 — | $746.4M — | 8.36 | $0.57 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $4.77 — |
+1.71
|
$3.26B — | $2.13M — | $4.57 — | $4.8 — | $3.26B — | 70.14 | $0.07 — | |
| Yiren Digital YRD | $4.75 — |
+2.15
|
$412.94M — | $114.02K — | $4.6 — | $4.84 — | $412.94M — | 1.45 | $3.27 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.15 4.73 USD |
-0.42
|
$8.95B 5.92B USD | $342.35K 226.59K USD | $7.15 4.73 USD | $7.21 4.77 USD | $8.95B 5.92B USD | 29.79 | $0.24 0.16 USD | |
| FinVolution Group FINV | $4.73 — |
-0.84
|
$1.32B — | $408.16K — | $4.71 — | $4.76 — | $1.32B — | 4.26 | $1.11 — | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $17.18 4.72 USD |
-1.94
|
$40.6B 11.15B USD | $2.16M 592.92K USD | $17.08 4.69 USD | $17.52 4.81 USD | $40.6B 11.15B USD | 9.81 | $1.75 0.48 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.2 4.6 USD |
-1.27
|
$270.47M 200.71M USD | $143.95K 106.82K USD | $6.05 4.49 USD | $6.27 4.65 USD | $270.47M 200.71M USD | 8.61 | $0.72 0.53 USD | |
| TCW Strategic Income Fund TSI | $4.6 — |
-0.65
|
$219.81M — | $261.86K — | $4.54 — | $4.62 — | $219.81M — | 9.78 | $0.47 — | |
| China Merchants Bank Co., Ltd. 3968.HK | $35.85 4.58 USD |
-2.32
|
$946.87B 121.07B USD | $17.75M 2.27M USD | $35.6 4.55 USD | $36.8 4.71 USD | $946.87B 121.07B USD | 5.94 | $6.03 0.77 USD | |
| Federal National Mortgage Association FNMAT | $4.56 — |
0
|
$6.03B — | $721K — | $4.4 — | $4.59 — | $6.03B — | 651.42 | $0.01 — | |
| New China Life Insurance Company Ltd. 601336.SS | $32.78 4.56 USD |
-0.82
|
$84.18B 11.71B USD | $10.28M 1.43M USD | $32.7 4.55 USD | $33.4 4.64 USD | $84.18B 11.71B USD | 15.24 | $2.15 0.3 USD | |
| Lufax Holding LU | $4.52 — |
+5.12
|
$5.34B — | $3.43M — | $4.25 — | $4.53 — | $5.34B — | 0 | -$0.16 — | |
| China International Capital Corporation Limited 601995.SS | $31.76 4.42 USD |
0
|
$110.23B 15.33B USD | $6.14M 853.73K USD | $31.61 4.4 USD | $32.13 4.47 USD | $110.23B 15.33B USD | 34.15 | $0.93 0.13 USD | |
| MFS Special Value Trust MFV | $4.41 — |
-0.11
|
$32.15M — | $244.92K — | $4.4 — | $4.42 — | $32.15M — | 33.92 | $0.13 — | |
| North American Financial 15 Split Corp. FFN.TO | $5.92 4.39 USD |
-1
|
$307.8M 228.4M USD | $191.96K 142.45K USD | $5.89 4.37 USD | $5.98 4.44 USD | $307.8M 228.4M USD | 0 | -$1.3 -0.9 USD | |
| China Life Insurance Company Limited 601628.SS | $31.45 4.37 USD |
-1.5
|
$732.77B 101.89B USD | $7.8M 1.08M USD | $31.3 4.35 USD | $32.03 4.45 USD | $732.77B 101.89B USD | 46.94 | $0.67 0.09 USD | |
| Western Asset High Income Fund II HIX | $4.36 — |
-0.34
|
$294.08M — | $147.77K — | $4.35 — | $4.37 — | $294.08M — | 39.59 | $0.11 — | |
| Applied Digital APLD | $4.33 — |
-6.28
|
$580.51M — | $2.9M — | $4.23 — | $4.65 — | $580.51M — | 0 | -$0.85 — | |
| Challenger Limited CGF.AX | $6.54 4.33 USD |
-2.39
|
$4.52B 2.99B USD | $1.85M 1.22M USD | $6.54 4.33 USD | $6.7 4.43 USD | $4.52B 2.99B USD | 22.55 | $0.29 0.19 USD | |
| UP Fintech Holding TIGR | $4.27 — |
+0.23
|
$669.11M — | $925.36K — | $4.13 — | $4.31 — | $669.11M — | 28.46 | $0.15 — | |
| Invesco Senior Income Trust VVR | $4.14 — |
-1.19
|
$633.84M — | $1.41M — | $4.12 — | $4.2 — | $633.84M — | 9.00 | $0.46 — | |
| Insurance Australia Group Limited IAG.AX | $6.21 4.11 USD |
-3.12
|
$14.72B 9.74B USD | $6.99M 4.62M USD | $6.18 4.09 USD | $6.37 4.22 USD | $14.72B 9.74B USD | 20.03 | $0.31 0.21 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.3 4.1 USD |
-0.1
|
$40.27B 8.56B USD | $712.6K 151.52K USD | $19.26 4.1 USD | $19.32 4.11 USD | $40.27B 8.56B USD | 10.10 | $1.91 0.41 USD | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.04 — |
-0.98
|
$623.36M — | $681.93K — | $4.02 — | $4.07 — | $623.36M — | 8.24 | $0.49 — | |
| Bank AlJazira 1020.SR | $15.12 4.03 USD |
+2.3
|
$15.5B 4.13B USD | $2.88M 767.85K USD | $14.7 3.92 USD | $15.18 4.05 USD | $15.5B 4.13B USD | 16.08 | $0.94 0.25 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $28.84 4.01 USD |
-1.2
|
$250.29B 34.8B USD | $24.97M 3.47M USD | $28.7 3.99 USD | $29.3 4.07 USD | $250.29B 34.8B USD | 10.15 | $2.84 0.39 USD | |
| PSC Insurance Group Limited PSI.AX | $6.05 4 USD |
+0.5
|
$2.2B 1.46B USD | $920.5K 609.24K USD | $6.03 3.99 USD | $6.06 4.01 USD | $2.2B 1.46B USD | 33.61 | $0.18 0.12 USD | |
| Federal National Mortgage Association FNMAH | $4 — |
+1.39
|
$5.69B — | $408.05K — | $3.9 — | $4 — | $5.69B — | 571.42 | $0.01 — | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $3.64 3.98 USD |
-2.96
|
$4.53B 4.96B USD | $3.43M 3.75M USD | $3.64 3.98 USD | $3.75 4.1 USD | $4.53B 4.96B USD | 5.35 | $0.68 0.74 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.35 3.97 USD |
-2.01
|
$630.44M 467.82M USD | $683.93K 507.51K USD | $5.23 3.88 USD | $5.43 4.03 USD | $630.44M 467.82M USD | 0 | -$0.98 -0.7 USD | |
| Mizuho Financial MFG | $3.97 — |
-2.46
|
$50.31B — | $687.77K — | $3.97 — | $4.02 — | $50.31B — | 11.67 | $0.34 — | |
| Bradespar S.A. BRAP4.SA | $19.41 3.93 USD |
-1.97
|
$7.53B 1.53B USD | $3.05M 618.35K USD | $19.38 3.93 USD | $19.7 3.99 USD | $7.53B 1.53B USD | 5.52 | $3.51 0.71 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $139 3.91 USD |
-0.36
|
$266.28B 7.49B USD | $3.96M 111.3K USD | $139 3.91 USD | $140 3.94 USD | $266.28B 7.49B USD | 6.31 | $22 0.62 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.53 3.86 USD |
-1.92
|
$66.97B 73.21B USD | $1.87M 2.04M USD | $3.51 3.83 USD | $3.62 3.96 USD | $66.97B 73.21B USD | 10.70 | $0.33 0.36 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.53 3.86 USD |
-2.07
|
$64.48B 70.49B USD | $69.63M 76.12M USD | $3.51 3.83 USD | $3.62 3.95 USD | $64.48B 70.49B USD | 7.84 | $0.45 0.49 USD | |
| Signature Bank SBNY | $3.86 — |
-1.53
|
$243.08M — | $217.72K — | $3 — | $3.88 — | $243.08M — | 0.18 | $20.76 — | |
| Arabia Insurance Cooperative Company 8160.SR | $14.32 3.82 USD |
+1.85
|
$758.96M 202.47M USD | $438.53K 116.99K USD | $14.06 3.75 USD | $14.36 3.83 USD | $758.96M 202.47M USD | 12.56 | $1.14 0.3 USD | |
| Cipher Mining CIFR | $3.8 — |
-5
|
$1.18B — | $5.04M — | $3.76 — | $3.95 — | $1.18B — | 76.00 | $0.05 — | |
| Bank of Queensland Limited BOQ.AX | $5.74 3.8 USD |
-2.38
|
$3.77B 2.49B USD | $2.82M 1.87M USD | $5.73 3.79 USD | $5.85 3.87 USD | $3.77B 2.49B USD | 14.71 | $0.39 0.26 USD | |
| Western Asset High Income Opportunity Fund HIO | $3.74 — |
-0.53
|
$355.67M — | $687.36K — | $3.73 — | $3.76 — | $355.67M — | 12.46 | $0.3 — | |
| Kasikornbank Public Company Limited KBANK.BK | $132.5 3.73 USD |
-0.75
|
$316.31B 8.9B USD | $4.83M 136.01K USD | $132.5 3.73 USD | $134 3.77 USD | $316.31B 8.9B USD | 7.07 | $18.74 0.53 USD | |
| BH Macro USD Ord BHMU.L | $3.67 — |
-0.27
|
$17.42M — | $1.83M — | $0 — | $0 — | $17.42M — | 0.19 | $0.19 — | |
| TMT Investments PLC TMT.L | $3.63 — |
-1.89
|
$1.14M — | $166.08K — | $0 — | $0 — | $1.14M — | 0.18 | $0.2 — | |
| Steadfast Group Limited SDF.AX | $5.46 3.61 USD |
-1.8
|
$6.04B 4B USD | $2.73M 1.81M USD | $5.44 3.6 USD | $5.56 3.68 USD | $6.04B 4B USD | 28.73 | $0.19 0.13 USD | |
| abrdn Global Premier Properties Fund AWP | $3.61 — |
-1.37
|
$308.32M — | $272.41K — | $3.59 — | $3.64 — | $308.32M — | 0 | -$0.18 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $60.69 3.59 USD |
+2.24
|
$72.22B 4.28B USD | $2.45M 144.86K USD | $57.1 3.38 USD | $60.89 3.61 USD | $72.22B 4.28B USD | 6.50 | $9.33 0.55 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $12.96 3.56 USD |
-0.31
|
$119.7B 32.89B USD | $5.77M 1.59M USD | $12.89 3.54 USD | $13.05 3.59 USD | $119.7B 32.89B USD | 6.61 | $1.96 0.54 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.68 3.43 USD |
-1.28
|
$162.98B 22.66B USD | $26.8M 3.73M USD | $24.56 3.41 USD | $25.15 3.5 USD | $162.98B 22.66B USD | 6.47 | $3.81 0.53 USD | |
| Putnam Premier Income Trust PPT | $3.41 — |
-0.58
|
$328.28M — | $151.39K — | $3.41 — | $3.43 — | $328.28M — | 17.05 | $0.2 — | |
| The Saudi Investment Bank 1030.SR | $12.76 3.4 USD |
+2.41
|
$15.95B 4.26B USD | $2.05M 545.8K USD | $12.42 3.31 USD | $12.76 3.4 USD | $15.95B 4.26B USD | 9.81 | $1.3 0.35 USD | |
| OppFi OPFI | $3.35 — |
-0.3
|
$368.5M — | $186.61K — | $3.24 — | $3.43 — | $368.5M — | 9.49 | $0.35 — | |
| Tian Ruixiang TIRX | $3.29 — |
+5.79
|
$7.62M — | $607.04K — | $2.78 — | $3.35 — | $7.62M — | 0 | -$4.45 — | |
| New York Community Bancorp NYCB | $3.24 — |
-1.82
|
$2.66B — | $11.41M — | $3.17 — | $3.27 — | $2.66B — | 0 | -$3.49 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $24.95 3.19 USD |
-1.77
|
$263.79B 33.73B USD | $8.76M 1.12M USD | $24.75 3.16 USD | $25.35 3.24 USD | $263.79B 33.73B USD | 8.07 | $3.09 0.4 USD | |
| Virtus Convertible & Income Fund NCV | $3.19 — |
-0.62
|
$288.29M — | $516.42K — | $3.17 — | $3.2 — | $288.29M — | 35.44 | $0.09 — | |
| Bank of Baroda Limited BANKBARODA.NS | $263.4 3.19 USD |
-0.34
|
$1.36T 16.48B USD | $15.04M 181.95K USD | $261.8 3.17 USD | $266.2 3.22 USD | $1.36T 16.48B USD | 7.25 | $36.29 0.44 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $261.95 3.18 USD |
-0.21
|
$525.5B 6.36B USD | $27.3M 330.32K USD | $246 2.98 USD | $269.75 3.26 USD | $525.5B 6.36B USD | 24.81 | $10.58 0.13 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $99.85 3.14 USD |
-1.24
|
$209.72B 6.59B USD | $16.1M 505.51K USD | $99.85 3.14 USD | $102.3 3.21 USD | $209.72B 6.59B USD | 13.20 | $7.56 0.24 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $99.7 3.13 USD |
-0.5
|
$418.74B 13.15B USD | $20.44M 641.84K USD | $99 3.11 USD | $102 3.2 USD | $418.74B 13.15B USD | 4.48 | $22.21 0.7 USD | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.08 — |
-1.6
|
$146.16M — | $126.92K — | $3.07 — | $3.14 — | $146.16M — | 0 | -$0.04 — | |
| Oxford Square Capital OXSQ | $3.06 — |
+0.33
|
$182.75M — | $223.96K — | $3.04 — | $3.07 — | $182.75M — | 19.12 | $0.16 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15 3.04 USD |
+0.54
|
$45B 9.12B USD | $8.53M 1.73M USD | $14.7 2.98 USD | $15.16 3.07 USD | $45B 9.12B USD | 12.39 | $1.21 0.25 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $362.98K 396.79K USD | $8.52 9.31 USD | $8.52 9.31 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| AGBA Group Holding AGBA | $3.02 — |
+24.28
|
$246.86M — | $1.4M — | $2.47 — | $3.11 — | $246.86M — | 0 | -$0.66 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3 — |
+3.09
|
$34.4B — | $351.05K — | $3 — | $3 — | $34.4B — | 7.50 | $0.4 — | |
| SCB X Public Company Limited SCB.BK | $106.5 3 USD |
0
|
$358.6B 10.09B USD | $5.1M 143.6K USD | $106.5 3 USD | $107 3.01 USD | $358.6B 10.09B USD | 8.18 | $13.01 0.37 USD | |
| CSC Financial Co., Ltd. 601066.SS | $21.23 2.95 USD |
-0.23
|
$137.9B 19.17B USD | $5.31M 738.13K USD | $21.19 2.95 USD | $21.43 2.98 USD | $137.9B 19.17B USD | 34.24 | $0.62 0.09 USD | |
| SelectQuote SLQT | $2.89 — |
-3.34
|
$488.87M — | $729.32K — | $2.82 — | $2.94 — | $488.87M — | 0 | -$0.31 — | |
| Virtus Convertible & Income Fund II NCZ | $2.85 — |
0
|
$216.93M — | $376.07K — | $2.82 — | $2.85 — | $216.93M — | 28.49 | $0.1 — | |
| Barclays PLC BCY.DE | $2.54 2.77 USD |
-2.27
|
$37.85B 41.37B USD | $1.22M 1.33M USD | $2.53 2.77 USD | $2.6 2.84 USD | $37.85B 41.37B USD | 8.45 | $0.3 0.33 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
-0.51
|
$78.46B 2.21B USD | $4.54M 127.8K USD | $98 2.76 USD | $98.75 2.78 USD | $78.46B 2.21B USD | 10.84 | $9.04 0.25 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.52 2.75 USD |
-0.08
|
$7.13B 7.79B USD | $508.47K 555.82K USD | $2.52 2.75 USD | $2.53 2.76 USD | $7.13B 7.79B USD | 10.50 | $0.24 0.26 USD | |
| Lloyds Banking Group plc LYG | $2.75 — |
-1.79
|
$43.27B — | $6.49M — | $2.73 — | $2.77 — | $43.27B — | 7.63 | $0.36 — | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $9.99 2.74 USD |
-2.15
|
$15.12B 4.15B USD | $1.26M 346.51K USD | $9.95 2.73 USD | $10.31 2.83 USD | $15.12B 4.15B USD | 14.07 | $0.71 0.2 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $46.1 2.73 USD |
-0.5
|
$281.05B 16.64B USD | $1.89M 112.06K USD | $44.28 2.62 USD | $46.88 2.78 USD | $281.05B 16.64B USD | 9.25 | $4.98 0.29 USD | |
| Virgin Money UK PLC VUK.AX | $4.07 2.69 USD |
-0.25
|
$5.29B 3.5B USD | $3.15M 2.09M USD | $4.06 2.69 USD | $4.08 2.7 USD | $5.29B 3.5B USD | 11.97 | $0.34 0.23 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $20.9 2.67 USD |
-3.46
|
$274.55B 35.11B USD | $13.97M 1.79M USD | $20.7 2.65 USD | $21.8 2.79 USD | $274.55B 35.11B USD | 6.83 | $3.06 0.39 USD | |
| Abrdn Asia-Pacific Income Fund FAX | $2.61 — |
-1.51
|
$646.49M — | $519.26K — | $2.6 — | $2.65 — | $646.49M — | 8.41 | $0.31 — | |
| CITIC Securities Company Limited 600030.SS | $18.65 2.59 USD |
+0.16
|
$257.16B 35.76B USD | $37.98M 5.28M USD | $18.56 2.58 USD | $18.8 2.61 USD | $257.16B 35.76B USD | 14.80 | $1.26 0.18 USD | |
| Banco Bradesco S.A. BBDC4.SA | $12.79 2.59 USD |
-1.01
|
$128.98B 26.14B USD | $29.52M 5.98M USD | $12.65 2.56 USD | $12.85 2.6 USD | $128.98B 26.14B USD | 11.02 | $1.16 0.24 USD | |
| MFS Intermediate Income Trust MIN | $2.59 — |
-0.38
|
$295.29M — | $154.57K — | $2.58 — | $2.6 — | $295.29M — | 32.37 | $0.08 — | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.49 2.59 USD |
-2.79
|
$322.98M 239.67M USD | $215.09K 159.61K USD | $3.48 2.58 USD | $3.63 2.69 USD | $322.98M 239.67M USD | 0 | -$0.62 -0.4 USD | |
| HIVE Digital Technologies Ltd. HIVE | $2.55 — |
-3.04
|
$235.99M — | $1M — | $2.53 — | $2.66 — | $235.99M — | 0 | -$0.45 — | |
| Industrial Bank Co., Ltd. 601166.SS | $18.07 2.51 USD |
-1.36
|
$375.39B 52.2B USD | $73.76M 10.26M USD | $18 2.5 USD | $18.4 2.56 USD | $375.39B 52.2B USD | 5.62 | $3.21 0.45 USD | |
| Bit Digital BTBT | $2.48 — |
-1.98
|
$300.09M — | $3.02M — | $2.44 — | $2.6 — | $300.09M — | 8.26 | $0.3 — | |
| Banco Bradesco BBD | $2.47 — |
-1.59
|
$26.23B — | $18.02M — | $2.45 — | $2.49 — | $26.23B — | 11.22 | $0.22 — | |
| Medibank Private Limited MPL.AX | $3.64 2.41 USD |
0
|
$10.02B 6.63B USD | $6.54M 4.33M USD | $3.61 2.39 USD | $3.66 2.42 USD | $10.02B 6.63B USD | 15.82 | $0.23 0.15 USD | |
| Mapfre, S.A. MAP.MC | $2.19 2.39 USD |
-0.64
|
$6.71B 7.34B USD | $1.57M 1.71M USD | $2.19 2.39 USD | $2.22 2.42 USD | $6.71B 7.34B USD | 9.95 | $0.22 0.24 USD | |
| BNY Mellon High Yield Strategies Fund DHF | $2.39 — |
0
|
$173.84M — | $287.68K — | $2.36 — | $2.39 — | $173.84M — | 7.46 | $0.32 — | |
| MyState Limited MYS.AX | $3.6 2.38 USD |
-2.44
|
$398.16M 263.53M USD | $153.91K 101.87K USD | $3.57 2.36 USD | $3.7 2.45 USD | $398.16M 263.53M USD | 12.41 | $0.29 0.19 USD | |
| Fonterra Shareholders Fund FSF.AX | $3.6 2.38 USD |
+4.96
|
$386.68M 255.93M USD | $211.93K 140.27K USD | $3.43 2.27 USD | $3.6 2.38 USD | $386.68M 255.93M USD | 0 | $0 0 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.5 2.33 USD |
-1.03
|
$128.95B 26.14B USD | $6.38M 1.29M USD | $11.41 2.31 USD | $11.57 2.35 USD | $128.95B 26.14B USD | 9.91 | $1.16 0.24 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $191.7 2.32 USD |
+0.74
|
$308.82B 3.74B USD | $11.33M 137.11K USD | $188.3 2.28 USD | $194.1 2.35 USD | $308.82B 3.74B USD | 13.86 | $13.83 0.17 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $72.4 2.3 USD |
-1.9
|
$942.29B 29.94B USD | $23.68M 752.3K USD | $72.3 2.3 USD | $74 2.35 USD | $942.29B 29.94B USD | 11.92 | $6.07 0.19 USD | |
| doValue S.p.A. DOV.MI | $2.08 2.28 USD |
+0.68
|
$160.67M 175.64M USD | $1.04M 1.13M USD | $2.05 2.24 USD | $2.14 2.34 USD | $160.67M 175.64M USD | 0 | -$0.23 -0.2 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.11 2.25 USD |
-0.8
|
$4.63B 938.89M USD | $850K 172.28K USD | $11.01 2.23 USD | $11.14 2.26 USD | $4.63B 938.89M USD | 4.04 | $2.75 0.56 USD | |
| TeraWulf WULF | $2.24 — |
+8.21
|
$748.11M — | $17.57M — | $1.98 — | $2.25 — | $748.11M — | 0 | -$0.22 — | |
| Everbright Securities Company Limited 601788.SS | $15.94 2.22 USD |
+0.25
|
$65.81B 9.15B USD | $16.51M 2.3M USD | $15.84 2.2 USD | $16.11 2.24 USD | $65.81B 9.15B USD | 20.43 | $0.78 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||