$2.52T
Total marketcap
$50.97B
Total volume
BTC 51.85%     ETH 14.66%
Dominance

Country: Indonesia Exchange: Jakarta Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Asuransi Bina Dana Arta Tbk  ABDA.JK $5,000 0.32 USD
0
$3.1T 198.35M USD $0 0 USD $5,000 0.32 USD $5,000 0.32 USD $3.1T 198.35M USD 36.76 $136 0.008 USD
PT Danasupra Erapacific Tbk  DEFI.JK $1,455 0.09 USD
0
$999.97B 63.9M USD $46K 2.94 USD $1,455 0.09 USD $1,610 0.1 USD $999.97B 63.9M USD 0 -$4.2 -0.0002 USD
PT Pacific Strategic Financial Tbk  APIC.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $8.18 0.0005 USD
PT Equity Development Investment Tbk  GSMF.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$4.16 -0.0002 USD
PT MSIG Life Insurance Indonesia Tbk  LIFE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $69 0.004 USD
PT Bank Amar Indonesia Tbk  AMAR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $11 0.0007 USD
PT Victoria Investama Tbk  VICO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.81 0.0001 USD
PT Wahana Ottomitra Multiartha Tbk  WOMF.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $67.94 0.004 USD
PT Capital Financial Indonesia Tbk  CASA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.5 0.00009 USD
PT Minna Padi Investama Sekuritas Tbk  PADI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.15 -0.0001 USD
PT Bank KB Bukopin Tbk  BBKP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$52.07 -0.003 USD
PT Bank Tabungan Negara (Persero) Tbk  BBTN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $248.95 0.02 USD
PT Yulie Sekuritas Indonesia Tbk  YULE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $13.69 0.0008 USD
PT Bank Central Asia Tbk  BBCA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $394.88 0.03 USD
PT Buana Finance Tbk  BBLD.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $63.8 0.004 USD
PT Bank Raya Indonesia Tbk  AGRO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.16 0.00007 USD
PT Bank Panin Dubai Syariah Tbk  PNBS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $5.67 0.0003 USD
PT Bank OCBC NISP Tbk  NISP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $184.31 0.01 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk  BJTM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $98.22 0.006 USD
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk  JMAS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.28 0.00008 USD
PT Batavia Prosperindo Internasional Tbk  BPII.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $12.56 0.0008 USD
PT Buana Artha Anugerah Tbk  STAR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.52 0.00003 USD
PT Krom Bank Indonesia Tbk  BBSI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $36 0.002 USD
PT Trust Finance Indonesia Tbk  TRUS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $26.92 0.001 USD
PT Reliance Sekuritas Indonesia Tbk  RELI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $11.65 0.0007 USD
PT Bank Nationalnobu Tbk  NOBU.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $24.1 0.001 USD
PT Bank Maspion Indonesia Tbk  BMAS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $6.55 0.0004 USD
PT Asuransi Multi Artha Guna Tbk  AMAG.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $35.34 0.002 USD
PT Bank Danamon Indonesia Tbk  BDMN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $359.92 0.02 USD
PT Bank Multiarta Sentosa Tbk  MASB.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $159.8 0.01 USD
PT Bank Aladin Syariah Tbk  BANK.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$15.96 -0.001 USD
PT Mizuho Leasing Indonesia Tbk  VRNA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.69 0.00004 USD
PT Ashmore Asset Management Indonesia Tbk  AMOR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $46.02 0.002 USD
PT Woori Finance Indonesia Tbk  BPFI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $31.79 0.002 USD
PT Bank Ina Perdana Tbk  BINA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $29.57 0.001 USD
PT Asuransi Jasa Tania Tbk  ASJT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.0000006 USD
PT Bank BTPN Tbk  BTPN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $255.47 0.02 USD
PT BFI Finance Indonesia Tbk  BFIN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $99.04 0.006 USD
PT Bank IBK Indonesia Tbk  AGRS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $4.96 0.0003 USD
PT Bank Maybank Indonesia Tbk  BNII.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $12.46 0.0007 USD
PT Bank Jago Tbk  ARTO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $5.5 0.0003 USD
PT Bank Neo Commerce Tbk  BBYB.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$47.61 -0.003 USD
PT Bank Capital Indonesia Tbk  BACA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $5.41 0.0003 USD
PT Asuransi Harta Aman Pratama Tbk  AHAP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.97 -0.0001 USD
PT Adira Dinamika Multi Finance Tbk  ADMF.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.96K 0.13 USD
PT Asuransi Bintang Tbk  ASBI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $49.19 0.003 USD
PT MNC Kapital Indonesia Tbk  BCAP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.34 0.00008 USD
PT Bank Oke Indonesia Tbk  DNAR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.68 0.0001 USD
PT Bank CIMB Niaga Tbk  BNGA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $263.06 0.02 USD
PT Allo Bank Indonesia Tbk  BBHI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $24.38 0.001 USD
PT Asuransi Tugu Pratama Indonesia Tbk  TUGU.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$35.03 -0.002 USD
PT Bank Negara Indonesia (Persero) Tbk  BBNI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $564.08 0.04 USD
PT Bank Bumi Arta Tbk  BNBA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $13.1 0.0008 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BBRI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $400 0.03 USD
PT Bank Mestika Dharma Tbk  BBMD.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $99.84 0.006 USD
PT Bank Mandiri (Persero) Tbk  BMRI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $589.78 0.04 USD
PT Mandala Multifinance Tbk  MFIN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $137.89 0.008 USD
PT. Bank Pembangunan Daerah Banten, Tbk  BEKS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.21 0.00007 USD
PT Panca Global Kapital Tbk  PEGE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$34.32 -0.002 USD
PT Asuransi Maximus Graha Persada Tbk  ASMI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.84 0.00005 USD
PT Surya Fajar Capital Tbk  SFAN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$35.21 -0.002 USD
PT Asuransi Ramayana Tbk  ASRM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $291.92 0.02 USD
PT Trimegah Sekuritas Indonesia Tbk  TRIM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $25.9 0.001 USD
PT Bank QNB Indonesia Tbk  BKSW.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1 0.00006 USD
PT Bank Mega Tbk  MEGA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $283.25 0.02 USD
PT Bank Sinarmas Tbk  BSIM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.85 0.0002 USD
PT Bank China Construction Bank Indonesia Tbk  MCOR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $6.36 0.0004 USD
PT. Clipan Finance Indonesia Tbk  CFIN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $204.55 0.01 USD
PT Quantum Clovera Investama Tbk  KREN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.06 -0.0001 USD
PT Victoria Insurance Tbk  VINS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $7.89 0.0005 USD
PT Bank JTrust Indonesia Tbk  BCIC.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$42.15 -0.002 USD
PT Lenox Pasifik Investama Tbk  LPPS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $9.01 0.0005 USD
PT KDB Tifa Finance Tbk  TIFA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $16.58 0.001 USD
PT Bank Syariah Indonesia Tbk  BRIS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $129.02 0.008 USD
PT Asuransi Dayin Mitra Tbk  ASDM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $54.99 0.003 USD
PT Bank Permata Tbk  BNLI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $71.98 0.004 USD
PT Panin Sekuritas Tbk  PANS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $212.95 0.01 USD
PT Maskapai Reasuransi Indonesia Tbk  MREI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $130.02 0.008 USD
PT Panin Financial Tbk  PNLF.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $47.17 0.003 USD
PT Fuji Finance Indonesia Tbk  FUJI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $2.9 0.0001 USD
PT Bank Ganesha Tbk  BGTG.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $5.88 0.0003 USD
PT Radana Bhaskara Finance Tbk  HDFA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$9.63 -0.0006 USD
PT Bank Mayapada Internasional Tbk  MAYA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.46 -0.00009 USD
PT Saratoga Investama Sedaya Tbk  SRTG.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$615 -0.03 USD
PT Bank Victoria International Tbk  BVIC.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $6.42 0.0004 USD
PT Bank Pan Indonesia Tbk  PNBN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $109.15 0.006 USD
PT Bank Artha Graha Internasional Tbk  INPC.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $7.41 0.0004 USD
PT Sinar Mas Multiartha Tbk  SMMA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $155.53 0.009 USD
PT Bank MNC Internasional Tbk  BABP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $2.32 0.0001 USD
PT Lippo General Insurance Tbk  LPGI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $34.92 0.002 USD
PT Paninvest Tbk  PNIN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $131.31 0.008 USD
PT Malacca Trust Wuwungan Insurance Tbk  MTWI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $4.44 0.0002 USD
PT Bank BTPN Syariah Tbk  BTPS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $139.95 0.008 USD
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk  BJBR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $168.3 0.01 USD
PT Bank Woori Saudara Indonesia 1906 Tbk  SDRA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $72.65 0.004 USD
PT Intan Baru Prana Tbk  IBFN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$132.3 -0.008 USD
PT Pool Advista Finance Tbk  POLA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.25 -0.0001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here