Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (2297)
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Credicorp BAP | $165.11 — |
-2.74
|
$13.13B — | $466.23K — | $164.61 — | $168.68 — | $13.13B — | 10.16 | $16.25 — | |
| The PNC Financial Services PNC | $147.28 — |
+0.02
|
$59.93B — | $537.88K — | $149.69 — | $152 — | $59.93B — | 11.77 | $12.79 — | |
| M&T Bank MTB | $139.38 — |
-1.11
|
$22.42B — | $1.87M — | $133.08 — | $135.33 — | $22.42B — | 8.52 | $15.78 — | |
| Cullen/Frost Bankers CFR | $108.01 — |
-1.37
|
$6.94B — | $316.99K — | $107.61 — | $108.79 — | $6.94B — | 11.85 | $9.11 — | |
| Wintrust Financial WTFC | $97 — |
-0.6
|
$5.99B — | $444.51K — | $96.12 — | $97.16 — | $5.99B — | 10.12 | $9.58 — | |
| Popular BPOP | $82.75 — |
-0.6
|
$5.98B — | $339.39K — | $82.13 — | $83.15 — | $5.98B — | 11.00 | $7.52 — | |
| UMB Financial UMBF | $80.07 — |
-0.88
|
$3.9B — | $142.29K — | $79.4 — | $81.56 — | $3.9B — | 11.15 | $7.18 — | |
| Pinnacle Financial Partners PNFP | $79.95 — |
-0.63
|
$6.16B — | $390.91K — | $78.89 — | $80.03 — | $6.16B — | 11.19 | $7.14 — | |
| SouthState SSB | $78.56 — |
-0.66
|
$5.99B — | $350.87K — | $77.89 — | $79.05 — | $5.99B — | 12.16 | $6.46 — | |
| KBC Group NV KBC.BR | $68.96 75.08 USD |
+2.01
|
$27.69B 30.27B USD | $163.28K 465.43K USD | $68.48 74.86 USD | $70 76.52 USD | $27.69B 30.27B USD | 8.54 | $8.04 8.79 USD | |
| BNP Paribas SA BNP.PA | $65.9 71.45 USD |
+0.72
|
$74.44B 81.37B USD | $239.74K 2.57M USD | $65.1 71.16 USD | $66.44 72.63 USD | $74.44B 81.37B USD | 10.67 | $6.12 6.69 USD | |
| Prosperity Bancshares PB | $60.36 — |
-1.07
|
$5.79B — | $405.75K — | $60.03 — | $60.96 — | $5.79B — | 13.38 | $4.51 — | |
| ServisFirst Bancshares SFBS | $59.56 — |
-1.42
|
$3.25B — | $130.14K — | $58.96 — | $60.36 — | $3.25B — | 15.71 | $3.79 — | |
| BAWAG Group AG BG.VI | $56.9 59.08 USD |
-1.04
|
$4.24B 4.64B USD | $85.47K 199.83K USD | $54.05 59.08 USD | $55.15 60.29 USD | $4.24B 4.64B USD | 6.73 | $8.02 8.77 USD | |
| Bank of Hawaii Corporation BOH | $58.63 — |
-0.81
|
$2.33B — | $196.4K — | $58.43 — | $59.68 — | $2.33B — | 15.14 | $3.87 — | |
| HDFC Bank HDB | $58.12 — |
+0.91
|
$144.47B — | $1.55M — | $56.8 — | $57.49 — | $144.47B — | 17.88 | $3.19 — | |
| Western Alliance Bancorporation WAL | $56.67 — |
-1.36
|
$6.24B — | $884.89K — | $56.19 — | $57.51 — | $6.24B — | 8.66 | $6.54 — | |
| Texas Capital Bancshares TCBI | $56.52 — |
-0.98
|
$2.68B — | $226.21K — | $56.05 — | $56.86 — | $2.68B — | 15.96 | $3.54 — | |
| International Bancshares IBOC | $52.48 — |
-1.37
|
$3.26B — | $191.96K — | $52.2 — | $52.98 — | $3.26B — | 7.92 | $6.62 — | |
| Banco Macro BMA | $51.46 — |
-0.54
|
$3.93B — | $320.66K — | $49.97 — | $52.1 — | $3.93B — | 95.29 | $0.54 — | |
| Commerce Bancshares, Inc. CBSH | $51.41 — |
-0.68
|
$6.68B — | $320.67K — | $51.14 — | $51.7 — | $6.68B — | 14.12 | $3.64 — | |
| Comerica Incorporated CMA | $51.24 — |
-0.85
|
$6.79B — | $1.67M — | $50.53 — | $51.42 — | $6.79B — | 7.95 | $6.44 — | |
| Axos Financial AX | $49.63 — |
-0.88
|
$2.82B — | $311.87K — | $48.98 — | $49.78 — | $2.82B — | 7.36 | $6.74 — | |
| Customers Bancorp CUBI | $49.02 — |
-1.76
|
$1.54B — | $180.11K — | $48.01 — | $49.67 — | $1.54B — | 6.69 | $7.32 — | |
| Independent Bank INDB | $48.64 — |
+0.89
|
$2.06B — | $306.07K — | $47.62 — | $48.65 — | $2.06B — | 8.97 | $5.42 — | |
| KB Financial KB | $47.17 — |
-4.99
|
$18.33B — | $168.28K — | $47.06 — | $48.15 — | $18.33B — | 5.58 | $8.45 — | |
| Webster Financial WBS | $46.23 — |
-0.96
|
$7.93B — | $1.3M — | $45.99 — | $46.62 — | $7.93B — | 9.41 | $4.91 — | |
| Erste Group Bank AG EBS.VI | $44.06 46.14 USD |
+0.2
|
$17.03B 18.61B USD | $103.51K 312.11K USD | $42.21 46.14 USD | $42.74 46.72 USD | $17.03B 18.61B USD | 6.20 | $6.8 7.43 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $180.45 45.87 USD |
-1.39
|
$47.36B 12.04B USD | $637.79K 162.11K USD | $180.45 45.87 USD | $186.05 47.29 USD | $47.36B 12.04B USD | 7.20 | $25.06 6.37 USD | |
| Ameris Bancorp ABCB | $45.16 — |
-0.44
|
$3.12B — | $213.83K — | $44.68 — | $45.25 — | $3.12B — | 11.60 | $3.89 — | |
| Banner BANR | $43.92 — |
-1.01
|
$1.51B — | $331.93K — | $43.62 — | $44.09 — | $1.51B — | 8.24 | $5.33 — | |
| Community Bank System CBU | $42.92 — |
-1.31
|
$2.26B — | $171.43K — | $42.71 — | $43.29 — | $2.26B — | 17.51 | $2.45 — | |
| Bank OZK OZK | $42.77 — |
-0.6
|
$4.84B — | $918.21K — | $42.32 — | $42.92 — | $4.84B — | 7.28 | $5.87 — | |
| WSFS Financial WSFS | $43.03 — |
-0.19
|
$2.57B — | $90.83K — | $41.92 — | $42.75 — | $2.57B — | 9.71 | $4.4 — | |
| Hancock Whitney HWC | $45.56 — |
-2.13
|
$3.7B — | $112.56K — | $42.21 — | $43.25 — | $3.7B — | 9.45 | $4.5 — | |
| U.S. Bancorp USB | $41.16 — |
+0.26
|
$64.79B — | $2.63M — | $41.18 — | $41.73 — | $64.79B — | 12.71 | $3.27 — | |
| Zions Bancorporation, National Association ZION | $41.83 — |
0
|
$6B — | $1.56M — | $40.37 — | $41.03 — | $6B — | 9.34 | $4.35 — | |
| Independent Bank IBTX | $40.55 — |
-0.52
|
$1.67B — | $111.52K — | $40.17 — | $40.75 — | $1.67B — | 38.99 | $1.04 — | |
| Banca Generali S.p.A. BGN.MI | $35.48 38.78 USD |
-0.67
|
$4.04B 4.42B USD | $219.08K 239.49K USD | $35.42 38.72 USD | $35.98 39.33 USD | $4.04B 4.42B USD | 12.40 | $2.86 3.13 USD | |
| Merchants Bancorp MBIN | $39.27 — |
0
|
$1.66B — | $156.32K — | $38.12 — | $39 — | $1.66B — | 6.80 | $5.64 — | |
| Enterprise Financial Services Corp EFSC | $38.3 — |
+0.26
|
$1.44B — | $110.32K — | $37.83 — | $38.43 — | $1.44B — | 7.55 | $5.07 — | |
| UniCredit S.p.A. UCG.MI | $34.05 37.22 USD |
+0.22
|
$56.93B 62.23B USD | $7.06M 7.72M USD | $33.87 37.02 USD | $34.67 37.89 USD | $56.93B 62.23B USD | 6.74 | $5.05 5.52 USD | |
| Synovus Financial SNV | $36.83 — |
-0.94
|
$5.39B — | $977.56K — | $36.36 — | $36.95 — | $5.39B — | 10.64 | $3.46 — | |
| Truist Financial Corporation TFC | $38.39 — |
+0.1
|
$49.07B — | $7.88M — | $36.62 — | $37.02 — | $49.07B — | 0 | -$1.09 — | |
| Glacier Bancorp GBCI | $36.07 — |
-0.99
|
$4.09B — | $439.72K — | $35.86 — | $36.52 — | $4.09B — | 17.94 | $2.01 — | |
| Cathay General Bancorp CATY | $35.24 — |
+0.54
|
$2.56B — | $250.69K — | $34.59 — | $35.24 — | $2.56B — | 7.25 | $4.86 — | |
| BNP Paribas SA BNPQY | $36.37 — |
-0.25
|
$80.14B — | $60.42K — | $34.61 — | $35 — | $80.14B — | 10.52 | $3.29 — | |
| Fifth Third Bancorp FITB | $34.53 — |
-0.95
|
$23.6B — | $3.34M — | $34.23 — | $34.69 — | $23.6B — | 10.72 | $3.22 — | |
| Bancolombia CIB | $34.5 — |
-3.58
|
$8.81B — | $624.76K — | $34.44 — | $35.57 — | $8.81B — | 5.18 | $6.65 — | |
| FB Financial FBK | $34.48 — |
-1.32
|
$1.62B — | $126.05K — | $34.46 — | $34.8 — | $1.62B — | 13.41 | $2.57 — | |
| OFG Bancorp OFG | $34.37 — |
-0.98
|
$1.62B — | $147.72K — | $34.15 — | $34.56 — | $1.62B — | 8.97 | $3.83 — | |
| NBT Bancorp NBTB | $33.86 — |
-0.38
|
$1.6B — | $149.4K — | $33.52 — | $34.12 — | $1.6B — | 12.77 | $2.65 — | |
| Heartland Financial USA HTLF | $33.84 — |
-1.08
|
$1.45B — | $255.23K — | $33.71 — | $34.26 — | $1.45B — | 20.14 | $1.68 — | |
| Citizens Financial CFG | $35.15 — |
+0.43
|
$15.19B — | $3.45M — | $32.96 — | $33.48 — | $15.19B — | 10.58 | $3.13 — | |
| United Bankshares UBSI | $33.12 — |
-0.39
|
$4.47B — | $332.32K — | $32.82 — | $33.2 — | $4.47B — | 12.22 | $2.71 — | |
| First Merchants FRME | $33.1 — |
-0.39
|
$1.96B — | $211.16K — | $32.98 — | $33.35 — | $1.96B — | 8.87 | $3.73 — | |
| Atlantic Union Bankshares AUB | $32.06 — |
-0.9
|
$2.87B — | $380.79K — | $31.83 — | $32.33 — | $2.87B — | 12.67 | $2.53 — | |
| First Bancorp FBNC | $32 — |
-2.08
|
$1.32B — | $181.16K — | $31.85 — | $32.67 — | $1.32B — | 12.64 | $2.53 — | |
| The Bancorp TBBK | $31.48 — |
+0.25
|
$1.64B — | $665.88K — | $30.99 — | $31.67 — | $1.64B — | 9.02 | $3.49 — | |
| First Internet Bancorp INBK | $31.44 — |
-0.19
|
$272.31M — | $123.39K — | $30.6 — | $31.76 — | $272.31M — | 33.09 | $0.95 — | |
| Shinhan Financial SHG | $30 — |
-5.66
|
$15.57B — | $179.53K — | $29.96 — | $30.39 — | $15.57B — | 5.36 | $5.59 — | |
| Danske Bank A/S DANSKE.CO | $203.3 29.81 USD |
+0.79
|
$173.94B 25.5B USD | $984.14K 144.29K USD | $202 29.62 USD | $206.3 30.25 USD | $173.94B 25.5B USD | 8.23 | $24.7 3.62 USD | |
| First Financial Bankshares FFIN | $29.65 — |
-0.2
|
$4.24B — | $155.22K — | $29.53 — | $30.07 — | $4.24B — | 21.35 | $1.39 — | |
| Grupo Financiero Galicia GGAL | $29.61 — |
-0.54
|
$5.31B — | $1.53M — | $29.24 — | $30.28 — | $5.31B — | 11.25 | $2.63 — | |
| Hilltop HTH | $29.52 — |
-0.07
|
$1.92B — | $170.69K — | $29.14 — | $29.52 — | $1.92B — | 17.46 | $1.69 — | |
| S&T Bancorp STBA | $29.28 — |
-0.61
|
$1.12B — | $110.4K — | $29.08 — | $29.45 — | $1.12B — | 7.82 | $3.74 — | |
| Renasant RNST | $28.8 — |
+0.21
|
$1.62B — | $315.54K — | $28.28 — | $28.84 — | $1.62B — | 11.25 | $2.56 — | |
| Société Générale Société anonyme GLE.PA | $25.76 28.16 USD |
+2.1
|
$20.51B 22.42B USD | $6.44M 7.04M USD | $25.61 28 USD | $26.55 29.02 USD | $20.51B 22.42B USD | 11.87 | $2.17 2.37 USD | |
| WesBanco WSBC | $27.5 — |
-0.18
|
$1.63B — | $102.36K — | $27.21 — | $27.55 — | $1.63B — | 10.95 | $2.51 — | |
| WaFd WAFD | $26.85 — |
-1.1
|
$2.2B — | $260.8K — | $26.72 — | $27.08 — | $2.2B — | 7.87 | $3.41 — | |
| Cadence Bank CADE | $26.83 — |
-0.59
|
$4.89B — | $830.22K — | $26.5 — | $26.9 — | $4.89B — | 0 | -$0.03 — | |
| DBS Group Holdings Ltd D05.SI | $35.6 26.68 USD |
-1.44
|
$92.05B 68.98B USD | $2.2M 1.65M USD | $35.61 26.69 USD | $35.97 26.96 USD | $92.05B 68.98B USD | 9.19 | $3.87 2.9 USD | |
| TowneBank TOWN | $26.4 — |
-0.19
|
$1.98B — | $239.44K — | $26.23 — | $26.51 — | $1.98B — | 12.81 | $2.06 — | |
| Trustmark TRMK | $26.2 — |
-0.87
|
$1.6B — | $236.67K — | $26.11 — | $26.41 — | $1.6B — | 9.70 | $2.7 — | |
| ICICI Bank IBN | $27.57 — |
+3.92
|
$93.05B — | $1.89M — | $26.05 — | $26.33 — | $93.05B — | 18.27 | $1.43 — | |
| BankUnited BKU | $26.96 — |
-1.43
|
$1.89B — | $247.32K — | $25 — | $25.52 — | $1.89B — | 10.60 | $2.38 — | |
| Washington Trust Bancorp WASH | $24.92 — |
+0.81
|
$424.47M — | $145.3K — | $24.48 — | $25.13 — | $424.47M — | 8.83 | $2.82 — | |
| First Interstate BancSystem FIBK | $24.84 — |
-1
|
$2.57B — | $715.97K — | $24.61 — | $25.09 — | $2.57B — | 10.01 | $2.48 — | |
| United Community Banks UCBI | $24.78 — |
-0.56
|
$2.95B — | $421.3K — | $24.51 — | $24.82 — | $2.95B — | 16.09 | $1.54 — | |
| Intercorp Financial Services IFS | $22.94 — |
-2.76
|
$2.71B — | $188.16K — | $22.81 — | $23.9 — | $2.71B — | 9.36 | $2.45 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $22.93 — |
-1.25
|
$4.61B — | $955.87K — | $22.84 — | $23.18 — | $4.61B — | 11.81 | $1.94 — | |
| Seacoast Banking Corporation of Florida SBCF | $22.51 — |
-0.31
|
$1.91B — | $313.39K — | $22.25 — | $22.74 — | $1.91B — | 18.30 | $1.23 — | |
| Banco de Chile BCH | $22.28 — |
-2.28
|
$11.56B — | $357.64K — | $22.03 — | $22.82 — | $11.56B — | 8.63 | $2.58 — | |
| First Busey BUSE | $22.2 — |
-0.13
|
$1.26B — | $108.21K — | $21.85 — | $22.25 — | $1.26B — | 10.18 | $2.18 — | |
| United Overseas Bank Limited U11.SI | $29.45 22.07 USD |
-0.41
|
$49.32B 36.96B USD | $1.61M 1.21M USD | $29.31 21.97 USD | $29.46 22.08 USD | $49.32B 36.96B USD | 8.84 | $3.33 2.5 USD | |
| Pacific Premier Bancorp PPBI | $21.86 — |
-0.18
|
$2.11B — | $372.82K — | $21.49 — | $21.93 — | $2.11B — | 70.51 | $0.31 — | |
| Banca IFIS S.p.A. IF.MI | $19.54 21.36 USD |
+0.46
|
$1.03B 1.12B USD | $166.84K 182.37K USD | $19.35 21.15 USD | $19.75 21.59 USD | $1.03B 1.12B USD | 6.40 | $3.05 3.33 USD | |
| Eagle Bancorp EGBN | $19.34 — |
+2
|
$643.87M — | $447.66K — | $20.77 — | $21.37 — | $643.87M — | 6.44 | $3.31 — | |
| First Financial Bancorp FFBC | $21.18 — |
-0.09
|
$2.01B — | $232.94K — | $20.94 — | $21.23 — | $2.01B — | 7.87 | $2.69 — | |
| Swedbank AB (publ) SWED-A.ST | $210 21.04 USD |
+0.38
|
$242.48B 23.67B USD | $267.52K 198.12K USD | $215.5 21.04 USD | $219.6 21.44 USD | $242.48B 23.67B USD | 7.11 | $30.28 2.96 USD | |
| First Hawaiian FHB | $20.99 — |
-0.47
|
$2.68B — | $389.05K — | $20.8 — | $21.05 — | $2.68B — | 11.40 | $1.84 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $22.64 — |
+2.77
|
$64.36B — | $64.26K — | $20.91 — | $21.14 — | $64.36B — | 7.73 | $2.71 — | |
| Berkshire Hills Bancorp BHLB | $20.91 — |
0
|
$908.82M — | $158.51K — | $20.62 — | $21.03 — | $908.82M — | 13.06 | $1.6 — | |
| DNB Bank ASA DNB.OL | $193.15 20.72 USD |
-0.49
|
$326.06B 31.28B USD | $489.13K 157.5K USD | $215 20.62 USD | $217.8 20.89 USD | $326.06B 31.28B USD | 8.66 | $24.93 2.39 USD | |
| U.S. Bancorp USB-PH | $20.2 — |
+0.95
|
$85.22B — | $97.62K — | $20.66 — | $20.85 — | $85.22B — | 4.46 | $4.64 — | |
| Associated Banc-Corp ASB | $20.32 — |
-1.17
|
$3.05B — | $881.49K — | $20.18 — | $20.51 — | $3.05B — | 17.98 | $1.13 — | |
| Sandy Spring Bancorp SASR | $20.3 — |
-0.25
|
$913.42M — | $357.67K — | $20.08 — | $20.36 — | $913.42M — | 7.43 | $2.73 — | |
| Canadian Western Bank CWB.TO | $26.5 19.86 USD |
+0.34
|
$2.58B 1.92B USD | $72.16K 215.83K USD | $26.53 19.69 USD | $26.92 19.98 USD | $2.58B 1.92B USD | 8.11 | $3.3 2.45 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $20.94 — |
+0.71
|
$110.06B — | $13.37K — | $19.65 — | $19.87 — | $110.06B — | 5.05 | $3.89 — | |
| Veritex VBTX | $20.02 — |
-0.77
|
$1.06B — | $112.17K — | $19.18 — | $19.65 — | $1.06B — | 9.85 | $1.98 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}