$2.54T
Total marketcap
$65.62B
Total volume
BTC 51.79%     ETH 14.66%
Dominance

Country: United Kingdom Exchange: LSE Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $9.95 10.87 USD
+2.03
$589.21M 644.08M USD $3.27K 3.57K USD $9.86 10.78 USD $10.03 10.96 USD $589.21M 644.08M USD 0.073 $1.36 1.49 USD
Bank of Ireland Group plc  BIRG.L $10.39 11.36 USD
+1.37
$108.68M 118.8M USD $14.33K 15.67K USD $10.36 11.32 USD $10.45 11.42 USD $108.68M 118.8M USD 0.074 $1.39 1.52 USD
BH Macro USD Ord  BHMU.L $3.68
+0.82
$17.31M $433 $3.68 $3.68 $17.31M 0.19 $0.19
BioPharma Credit Ord  BPCR.L $0.8699
-0.46
$10.65M $697.75K $0.8699 $0.88 $10.65M 0.10 $0.08
Tetragon Financial Ord  TFG.L $10.2
0
$8.44M $2.11K $0 $0 $8.44M 0.066 $1.53
Princess Private Equity Ord  PEY.L $11.02 12.05 USD
-1.13
$7.62M 8.33M USD $693 757.54 USD $11.02 12.05 USD $11.02 12.05 USD $7.62M 8.33M USD 0.40 $0.27 0.3 USD
Third Point Investors USD Ord  TPOU.L $21.8
0
$5.27M $196 $0 $0 $5.27M 0.41 $0.53
Taylor Maritime Investments Ord  TMI.L $1.05
-0.5
$3.48M $13K $1.05 $1.05 $3.48M 0 -$0.31
Blackstone Loan Financing Limited  BGLF.L $0.5799 0.64 USD
+0.69
$2.59M 2.83M USD $20.67K 22.59K USD $0.5799 0.63 USD $0.5799 0.64 USD $2.59M 2.83M USD 0.044 $0.13 0.14 USD
Fair Oaks Income 2021 Ord  FAIR.L $0.5999
-1.24
$2.57M $128 $0 $0 $2.57M 0.074 $0.08
Symphony International Holding Ord  SIHL.L $0.4199
0
$2.15M $720K $0 $0 $2.15M 0 -$0.2
Chenavari Toro Income Fund Ord  TORO.L $0.51 0.56 USD
0
$1.58M 1.73M USD $439.25K 480.16K USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 -$0.03 -0.03 USD
US Solar Fund Ord  USF.L $0.4899
-2.02
$1.61M $12.69K $0.4899 $0.4899 $1.61M 0 -$0.05
TMT Investments PLC  TMT.L $3.84
+4.07
$1.21M $38.4K $0 $0 $1.21M 0.19 $0.2
Gulf Investment Fund Ord  GIF.L $2.44
+0.83
$1.01M $9.06K $2.38 $2.44 $1.01M 0.060 $0.4
Riverstone Credit Opportunities Income  RCOI.L $0.92
-0.54
$835.41K $37.12K $0 $0 $835.41K 0.065 $0.14
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.53
-4.09
$728.36K $1.35M $0 $0 $728.36K 0 $0
Alternative Liquidity Fund Ord  ALF.L $0.02999
+12.24
$40.32K $61.15K $0 $0 $40.32K 0 -$0.02
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
FBD Holdings plc  FBH.L $12.95 14.16 USD
-4.43
$5.26M 5.75M USD $33 36.07 USD $0 0 USD $0 0 USD $5.26M 5.75M USD 0.068 $1.9 2.08 USD
Boussard & Gavaudan EUR Ord  BGHL.L $26.2 28.64 USD
+0.77
$3.25M 3.56M USD $7.92K 8.66K USD $0 0 USD $0 0 USD $3.25M 3.56M USD 0 -$0.21 -0.2 USD
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5699
0
$2.6M $674.09K $0 $0 $2.6M 0.071 $0.08
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
Morrow Bank ASA  0EFW.L $3.82 0.37 USD
-3.42
$9.62M 923.11K USD $4.4K 422.18 USD $0 0 USD $0 0 USD $9.62M 923.11K USD 0.062 $0.61 0.06 USD
Life Settlement Assets A Ord  LSAA.L $1.68
-1.76
$834.6K $238K $0 $0 $834.6K 0.18 $0.09
NB Distressed Debt Ord  NBDD.L $0.6199
0
$453.42K $0 $0 $0 $453.42K 0.061 $0.1
NB Distressed Debt Inv Extended Life  NBDX.L $0.5699
0
$453.42K $3.96K $0 $0 $453.42K 0.057 $0.1
CATCo Reinsurance Opps Ord  CAT.L $24
0
$358.35K $175 $0 $0 $358.35K 0.0016 $142.74
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
JPEL Private Equity Ord  JPEL.L $0.89
0
$192.67K $28.56K $0 $0 $192.67K 0 -$0.26
CATCo Reinsurance Opps C  CATC.L $150
0
$117.49K $630 $0 $0 $117.49K 0.010 $142.74
Africa Opportunity Ord  AOF.L $0.65
0
$74.55K $36.83K $0 $0 $74.55K 0 -$0.11
Craven House Capital Plc  CRV.L $0.2
0
$7.73K $10.07K $0 $0 $7.73K 0 -$1.44
Alkemy Capital Investments Plc  ALK.L $92 0 USD
-0.54
$8.11M 0 USD $1.28K 0 USD $92 0 USD $95 0 USD $8.11M 0 USD 0 -$0.34 0 USD
Secure Trust Bank PLC  STB.L $766.32 0 USD
-0.48
$146.07M 0 USD $4.46K 0 USD $754 0 USD $790 0 USD $146.07M 0 USD 5.59 $1.37 0 USD
Equals Group plc  EQLS.L $123.62 0 USD
-0.31
$231.95M 0 USD $12.29K 0 USD $123.62 0 USD $123.62 0 USD $231.95M 0 USD 30.90 $0.04 0 USD
Brooks Macdonald Group plc  BRK.L $2,050 0 USD
+3.02
$326.78M 0 USD $56 0 USD $2,050 0 USD $2,050 0 USD $326.78M 0 USD 50.00 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $523.01 0 USD
+1.36
$671.14M 0 USD $15.36K 0 USD $508 0 USD $523.01 0 USD $671.14M 0 USD 17.43 $0.3 0 USD
Argentex Group PLC  AGFX.L $36 0 USD
+1.12
$43.35M 0 USD $19 0 USD $36 0 USD $36.2 0 USD $43.35M 0 USD 4.50 $0.08 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $1.44 0 USD
-2.1
$5.39M 0 USD $219.03K 0 USD $1.44 0 USD $1.57 0 USD $5.39M 0 USD 0 -$0.83 0 USD
Barclays PLC  BARC.L $217.45 0 USD
+0.32
$32.51B 0 USD $2M 0 USD $217 0 USD $218.25 0 USD $32.51B 0 USD 8.36 $0.26 0 USD
Schroders plc  SDR.L $372.24 0 USD
+0.61
$6B 0 USD $55.13K 0 USD $368.2 0 USD $373.4 0 USD $6B 0 USD 15.50 $0.24 0 USD
Volta Finance Limited  VTAS.L $439.5 0 USD
+2.21
$164.44M 0 USD $873 0 USD $439.5 0 USD $439.5 0 USD $164.44M 0 USD 3.51 $1.25 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $859.71 0 USD
-1.63
$491.34M 0 USD $164 0 USD $820 0 USD $861.16 0 USD $491.34M 0 USD 35.82 $0.24 0 USD
Just Group plc  JUST.L $103.4 0 USD
+0.39
$1.07B 0 USD $81.62K 0 USD $102 0 USD $104.2 0 USD $1.07B 0 USD 9.40 $0.11 0 USD
Quilter plc  QLT.L $111.5 0 USD
-0.45
$1.55B 0 USD $64.93K 0 USD $109.3 0 USD $113.2 0 USD $1.55B 0 USD 37.16 $0.03 0 USD
TP ICAP Group PLC  TCAP.L $217.12 0 USD
+0.28
$1.68B 0 USD $144.56K 0 USD $213.43 0 USD $220 0 USD $1.68B 0 USD 24.12 $0.09 0 USD
H&T Group plc  HAT.L $419.9 0 USD
+2.41
$182.11M 0 USD $10.91K 0 USD $405.97 0 USD $425 0 USD $182.11M 0 USD 8.56 $0.49 0 USD
London Stock Exchange Group plc  LSEG.L $9,400 0 USD
+0.69
$49.94B 0 USD $54.37K 0 USD $9,330 0 USD $9,428 0 USD $49.94B 0 USD 68.11 $1.38 0 USD
IG Group Holdings plc  IGG.L $801 0 USD
+0.19
$2.99B 0 USD $27.7K 0 USD $795 0 USD $802.5 0 USD $2.99B 0 USD 10.82 $0.74 0 USD
CMC Markets Plc  CMCX.L $266 0 USD
+0.76
$744.31M 0 USD $110.34K 0 USD $253 0 USD $267.5 0 USD $744.31M 0 USD 66.50 $0.04 0 USD
Argo Group Limited  ARGO.L $4.5 0 USD
+12.5
$1.75M 0 USD $1.98M 0 USD $0 0 USD $0 0 USD $1.75M 0 USD 0 -$0.29 0 USD
Limitless Earth plc  LME.L $1.6 0 USD
0
$1.1M 0 USD $30.4M 0 USD $0 0 USD $0 0 USD $1.1M 0 USD 0 -$0.01 0 USD
UIL ZDP 2028  UTLI.L $94.5 0 USD
+1.07
$12 0 USD $141.63K 0 USD $0 0 USD $0 0 USD $12 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $477.4 0 USD
0
$2.62B 0 USD $84.48K 0 USD $474.87 0 USD $481 0 USD $2.62B 0 USD 0 -$0.02 0 USD
Record plc  REC.L $68.16 0 USD
+2.96
$130.8M 0 USD $72.42K 0 USD $67.02 0 USD $68.5 0 USD $130.8M 0 USD 13.63 $0.05 0 USD
abrdn plc  ABDN.L $155 0 USD
+1.24
$2.76B 0 USD $233.29K 0 USD $152.4 0 USD $155.3 0 USD $2.76B 0 USD 0 $0 0 USD
Admiral Group plc  ADM.L $2,678 0 USD
+0.34
$7.94B 0 USD $21.46K 0 USD $2,667 0 USD $2,680 0 USD $7.94B 0 USD 24.12 $1.11 0 USD
NatWest Group plc  NWG.L $319.5 0 USD
-0.47
$27.9B 0 USD $1.91M 0 USD $319.4 0 USD $322.1 0 USD $27.9B 0 USD 6.79 $0.47 0 USD
Chrysalis Investments Limited Ord  CHRY.L $81.7 0 USD
+6.52
$486.24M 0 USD $1.39M 0 USD $76.11 0 USD $81.91 0 USD $486.24M 0 USD 0 -$0.86 0 USD
Arbuthnot Banking Group PLC  ARBB.L $1,019 0 USD
+0.89
$165.88M 0 USD $990 0 USD $980 0 USD $1,026.8 0 USD $165.88M 0 USD 4.56 $2.23 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $81.25 0 USD
+1.56
$85.99M 0 USD $60.42K 0 USD $80 0 USD $84 0 USD $85.99M 0 USD 0 -$0.05 0 USD
Duke Capital Limited  DUKE.L $32.64 0 USD
+0.43
$135.6M 0 USD $52.12K 0 USD $32 0 USD $32.64 0 USD $135.6M 0 USD 10.88 $0.03 0 USD
Marble Point Loan Financing Limited  MPLS.L $54.5 0 USD
0
$108.46M 0 USD $7.79K 0 USD $0 0 USD $0 0 USD $108.46M 0 USD 6.81 $0.08 0 USD
London Finance & Investment Group P.L.C.  LFI.L $45.5 0 USD
0
$14.2M 0 USD $1.53M 0 USD $0 0 USD $0 0 USD $14.2M 0 USD 15.16 $0.03 0 USD
Kazera Global plc  KZG.L $0.5799 0 USD
0
$5.39M 0 USD $17M 0 USD $0 0 USD $0 0 USD $5.39M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $41.72 0 USD
-0.07
$38.6M 0 USD $1.66K 0 USD $41.72 0 USD $41.72 0 USD $38.6M 0 USD 10.42 $0.04 0 USD
Boston International Holdings Plc  BIH.L $0.5999 0 USD
+20
$889.32K 0 USD $0 0 USD $0 0 USD $0 0 USD $889.32K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $86.92K 0 USD $3 0 USD $3 0 USD $1.3M 0 USD 0 -$0.01 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
+7.69
$800.51K 0 USD $230.22M 0 USD $0 0 USD $0 0 USD $800.51K 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $27 0 USD
+1.89
$47.64M 0 USD $47K 0 USD $26.9 0 USD $27 0 USD $47.64M 0 USD 13.49 $0.02 0 USD
Lloyds Banking Group plc  LLOY.L $55.9 0 USD
+0.68
$35.22B 0 USD $11.29M 0 USD $55.66 0 USD $56 0 USD $35.22B 0 USD 7.98 $0.07 0 USD
JPMorgan Japanese Ord  JFJ.L $519.7 0 USD
+0.72
$757.79M 0 USD $16.66K 0 USD $514 0 USD $523 0 USD $757.79M 0 USD 14.84 $0.35 0 USD
S&U plc  SUS.L $2,000 0 USD
+1.52
$243.02M 0 USD $1.51K 0 USD $2,000 0 USD $2,010 0 USD $243.02M 0 USD 9.56 $2.09 0 USD
Metro Bank Holdings PLC  MTRO.L $35.03 0 USD
-0.77
$235.64M 0 USD $61.03K 0 USD $34.55 0 USD $35.85 0 USD $235.64M 0 USD 2.69 $0.13 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $105 0 USD
0
$19.15M 0 USD $510K 0 USD $0 0 USD $0 0 USD $19.15M 0 USD 0 -$0.24 0 USD
WH Ireland Group plc  WHI.L $4 0 USD
-5.88
$9.44M 0 USD $129.98K 0 USD $0 0 USD $0 0 USD $9.44M 0 USD 0 -$0.07 0 USD
Rathbones Group Plc  RAT.L $1,782 0 USD
+1.6
$1.93B 0 USD $3.07K 0 USD $1,770 0 USD $1,818 0 USD $1.93B 0 USD 34.94 $0.51 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Vela Technologies PLC  VELA.L $0.01 0 USD
+4.35
$1.99M 0 USD $42.8M 0 USD $0.01 0 USD $0.01 0 USD $1.99M 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,138 0 USD
+1.61
$2.52B 0 USD $17.53K 0 USD $1,119 0 USD $1,144 0 USD $2.52B 0 USD 5.47 $2.08 0 USD
Walker Crips Group plc  WCW.L $23 0 USD
+2.22
$9.79M 0 USD $108 0 USD $23 0 USD $23 0 USD $9.79M 0 USD 23.00 $0.01 0 USD
Sancus Lending Group Limited  LEND.L $0.46 0 USD
-4.17
$2.69M 0 USD $4.44K 0 USD $0.46 0 USD $0.46 0 USD $2.69M 0 USD 0 -$0.03 0 USD
Frontier IP Group Plc  FIPP.L $41.65 0 USD
+0.35
$23.39M 0 USD $3.58K 0 USD $40.54 0 USD $41.65 0 USD $23.39M 0 USD 0 -$0.04 0 USD
Mercia Asset Management PLC  MERC.L $33.2 0 USD
0
$143.43M 0 USD $55.3K 0 USD $33.2 0 USD $33.4 0 USD $143.43M 0 USD 0 -$0.01 0 USD
KRM22 Plc  KRM.L $25 0 USD
-9.09
$8.95M 0 USD $96 0 USD $25 0 USD $25 0 USD $8.95M 0 USD 0 -$0.12 0 USD
General Accident Plc  GACA.L $132.58 0 USD
-0.5
$37.12B 0 USD $22.94K 0 USD $132.58 0 USD $135.5 0 USD $37.12B 0 USD 2.20 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $170 0 USD
0
$1.28M 0 USD $76.9K 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 -$0.07 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $6.5 0 USD
-9.09
$5.11M 0 USD $407.1K 0 USD $0 0 USD $0 0 USD $5.11M 0 USD 0 -$0.07 0 USD
Castelnau Group Ord  CGL.L $78.5 0 USD
0
$250.13M 0 USD $2.06M 0 USD $0 0 USD $0 0 USD $250.13M 0 USD 0 -$0.03 0 USD
Polar Capital Holdings Plc  POLR.L $553.8 0 USD
+0.51
$560.42M 0 USD $18.51K 0 USD $553.23 0 USD $564 0 USD $560.42M 0 USD 15.82 $0.35 0 USD
HSBC Holdings plc  HSBA.L $696.5 0 USD
-0.07
$130.98B 0 USD $1.33M 0 USD $694.8 0 USD $697.9 0 USD $130.98B 0 USD 7.57 $0.92 0 USD
Braveheart Investment Group plc  BRH.L $5.01 0 USD
+5.37
$3.19M 0 USD $170 0 USD $5.01 0 USD $5.01 0 USD $3.19M 0 USD 2.50 $0.02 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here