Sector: Financial Services Industry: Insurance-Life Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (61)
- Australia (2)
- Austria (6)
- Brazil (9)
- Canada (33)
- China (6)
- Germany (55)
- Hong Kong (10)
- India (8)
- Indonesia (6)
- Israel (2)
- Japan (5)
- Malaysia (1)
- Mexico (4)
- Singapore (2)
- South Africa (4)
- South Korea (4)
- Suriname (2)
- Taiwan (15)
- Thailand (2)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- BSE (4)
- Frankfurt (46)
- HKSE (10)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- Other OTC (33)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Financial Services (257)
- {{item.name}}
- All sectors
- Financial Services (257)
Insurance-Life (257)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Primerica PRI | $228.11 — |
+0.34
|
$7.85B — | $150.38K — | $226.58 — | $229.45 — | $7.85B — | 13.90 | $16.4 — | |
| Prudential Financial PRU | $117.7 — |
-1.92
|
$42.26B — | $1.32M — | $117.61 — | $120.32 — | $42.26B — | 19.84 | $5.93 — | |
| Aflac Incorporated AFL | $87.69 — |
-0.77
|
$49.83B — | $1.68M — | $87.55 — | $88.59 — | $49.83B — | 9.64 | $9.09 — | |
| Globe Life GL | $86.01 — |
-0.07
|
$7.94B — | $1.2M — | $84.59 — | $86.91 — | $7.94B — | 8.22 | $10.46 — | |
| Jackson Financial JXN | $76.61 — |
-1.74
|
$5.84B — | $516.71K — | $76.59 — | $78.86 — | $5.84B — | 1.97 | $38.81 — | |
| MetLife MET | $72.89 — |
-1.79
|
$51.83B — | $2.92M — | $72.79 — | $74.45 — | $51.83B — | 25.22 | $2.89 — | |
| Unum UNM | $52.41 — |
-1.28
|
$9.93B — | $666.93K — | $52.22 — | $53.19 — | $9.93B — | 7.77 | $6.74 — | |
| Brighthouse Financial BHF | $45.02 — |
-1.83
|
$2.8B — | $361.12K — | $44.82 — | $46.02 — | $2.8B — | 0 | -$18.89 — | |
| AIA AAGIY | $33.31 — |
-1.45
|
$93.78B — | $502.04K — | $33.03 — | $33.79 — | $93.78B — | 25.23 | $1.32 — | |
| Great-West Lifeco Inc. GWO.TO | $42.77 31.74 USD |
+0.35
|
$39.9B 29.61B USD | $12.4M 9.2M USD | $42.57 31.59 USD | $42.88 31.82 USD | $39.9B 29.61B USD | 12.18 | $3.51 2.6 USD | |
| Lincoln National LNC | $30.04 — |
-0.73
|
$5.11B — | $1.52M — | $29.85 — | $30.47 — | $5.11B — | 4.07 | $7.38 — | |
| Power Corporation of Canada POW.TO | $39.33 29.19 USD |
+0.51
|
$25.65B 19.04B USD | $851.83K 632.11K USD | $39.11 29.02 USD | $39.5 29.31 USD | $25.65B 19.04B USD | 9.59 | $4.1 3.04 USD | |
| CNO Financial CNO | $28.45 — |
-1.56
|
$3.08B — | $619.4K — | $28.43 — | $29.09 — | $3.08B — | 8.31 | $3.42 — | |
| Manulife Financial Corporation MFC.TO | $36.34 26.97 USD |
+1.06
|
$65.26B 48.42B USD | $12.42M 9.22M USD | $35.85 26.6 USD | $36.51 27.09 USD | $65.26B 48.42B USD | 15.59 | $2.33 1.73 USD | |
| Manulife Financial MFC | $26.45 — |
-0.9
|
$47.95B — | $7.05M — | $26.41 — | $26.69 — | $47.95B — | 15.46 | $1.71 — | |
| Prudential PUK | $20.46 — |
-2.48
|
$28.55B — | $562.4K — | $20.44 — | $20.71 — | $28.55B — | 16.50 | $1.24 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.38 — |
-2.82
|
$111.8B — | $144.46K — | $11.24 — | $11.68 — | $111.8B — | 8.68 | $1.31 — | |
| AIA Group Limited 1299.HK | $63.05 8.06 USD |
-3.22
|
$708.24B 90.56B USD | $24.91M 3.18M USD | $61.85 7.91 USD | $64 8.18 USD | $708.24B 90.56B USD | 24.53 | $2.57 0.33 USD | |
| Genworth Financial GNW | $6.51 — |
-2.54
|
$2.85B — | $2.26M — | $6.5 — | $6.68 — | $2.85B — | 28.30 | $0.23 — | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $45.37 6.31 USD |
-0.2
|
$792.36B 110.17B USD | $42.5M 5.91M USD | $45.02 6.26 USD | $45.54 6.33 USD | $792.36B 110.17B USD | 9.77 | $4.64 0.65 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $44.4 5.68 USD |
-1.22
|
$861.72B 110.18B USD | $36.2M 4.63M USD | $43.9 5.61 USD | $45.35 5.8 USD | $861.72B 110.18B USD | 8.70 | $5.1 0.65 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $34.71 4.83 USD |
-0.23
|
$89.42B 12.43B USD | $9.11M 1.27M USD | $34.35 4.78 USD | $34.97 4.86 USD | $89.42B 12.43B USD | 16.14 | $2.15 0.3 USD | |
| China Life Insurance Company Limited 601628.SS | $33.24 4.62 USD |
-0.18
|
$777.75B 108.14B USD | $7.21M 1M USD | $32.85 4.57 USD | $33.59 4.67 USD | $777.75B 108.14B USD | 49.61 | $0.67 0.09 USD | |
| Challenger Limited CGF.AX | $6.27 4.15 USD |
-1.72
|
$4.33B 2.87B USD | $364.28K 241.1K USD | $6.26 4.14 USD | $6.38 4.22 USD | $4.33B 2.87B USD | 21.62 | $0.29 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $29.72 4.13 USD |
-0.27
|
$259.23B 36.04B USD | $20.03M 2.79M USD | $29.44 4.09 USD | $29.94 4.16 USD | $259.23B 36.04B USD | 10.46 | $2.84 0.39 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.1 2.7 USD |
-4.74
|
$272.08B 34.79B USD | $17.61M 2.25M USD | $21 2.69 USD | $22.35 2.86 USD | $272.08B 34.79B USD | 6.76 | $3.12 0.4 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $72.9 2.32 USD |
-1.22
|
$948.79B 30.15B USD | $15.64M 497.1K USD | $72.4 2.3 USD | $73.5 2.34 USD | $948.79B 30.15B USD | 15.18 | $4.8 0.15 USD | |
| New China Life Insurance Company Ltd. 1336.HK | $17.58 2.25 USD |
-3.09
|
$95.44B 12.2B USD | $4.7M 601.19K USD | $17.54 2.24 USD | $18.14 2.32 USD | $95.44B 12.2B USD | 7.44 | $2.36 0.3 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $55.2 1.75 USD |
-1.43
|
$809.74B 25.73B USD | $31.23M 992.48K USD | $54.6 1.73 USD | $55.9 1.78 USD | $809.74B 25.73B USD | 17.03 | $3.24 0.1 USD | |
| China Life Insurance Company Limited 2628.HK | $12.36 1.58 USD |
-2.37
|
$835.87B 106.88B USD | $37.27M 4.77M USD | $12.28 1.57 USD | $12.66 1.62 USD | $835.87B 106.88B USD | 16.70 | $0.74 0.09 USD | |
| China Taiping Insurance Holdings Company Limited 0966.HK | $8.98 1.15 USD |
-1.64
|
$32.27B 4.13B USD | $7.37M 942.8K USD | $8.95 1.14 USD | $9.2 1.18 USD | $32.27B 4.13B USD | 6.02 | $1.49 0.19 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $8.1 1.13 USD |
-0.86
|
$18.66B 2.6B USD | $13.45M 1.87M USD | $8.06 1.12 USD | $8.15 1.13 USD | $18.66B 2.6B USD | 14.72 | $0.55 0.08 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $16.85 0.54 USD |
-0.59
|
$17.95B 570.43M USD | $4.16M 132.15K USD | $16.35 0.52 USD | $17.05 0.54 USD | $17.95B 570.43M USD | 0 | -$1.03 -0.03 USD | |
| China Development Financial Holding Corporation 2883.TW | $14.15 0.45 USD |
-1.74
|
$238.18B 7.57B USD | $61.56M 1.96M USD | $14.05 0.45 USD | $14.45 0.46 USD | $238.18B 7.57B USD | 12.52 | $1.13 0.04 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.41 0.34 USD |
-0.82
|
$11.91B 1.66B USD | $20.38M 2.83M USD | $2.38 0.33 USD | $2.44 0.34 USD | $11.91B 1.66B USD | 0 | -$0.16 -0.02 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $8.92 0.28 USD |
-1.33
|
$138.15B 4.39B USD | $46.6M 1.48M USD | $8.88 0.28 USD | $9.04 0.29 USD | $138.15B 4.39B USD | 0 | -$0.48 -0.01 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.22 0.23 USD |
-0.14
|
$36.82B 1.17B USD | $60.94M 1.94M USD | $6.95 0.22 USD | $7.42 0.24 USD | $36.82B 1.17B USD | 0 | -$2.13 -0.06 USD | |
| China Pacific Insurance (Group) CHPXF | $2.38 — |
-6.24
|
$35.47B — | $230.62K — | $2.38 — | $2.38 — | $35.47B — | 7.21 | $0.33 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}