Country: Norway Exchange: Oslo Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (45)
- {{country.name}}
- All countries
- Norway (45)
Oslo (45)
- {{item.name}}
- All exchanges
- Oslo (45)
Financial Services (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $203.6 19.53 USD |
-1.5
|
$307.34B 29.48B USD | $1.88M 180.01K USD | $202.5 19.43 USD | $205 19.67 USD | $307.34B 29.48B USD | 8.20 | $24.82 2.38 USD | |
| Gjensidige Forsikring ASA GJF.OL | $182.6 17.52 USD |
-0.49
|
$91.29B 8.76B USD | $287.82K 27.61K USD | $181.5 17.41 USD | $184.8 17.73 USD | $91.29B 8.76B USD | 24.57 | $7.43 0.71 USD | |
| Storebrand ASA STB.OL | $111 10.65 USD |
-0.72
|
$49.13B 4.71B USD | $646.93K 62.06K USD | $110.9 10.64 USD | $111.9 10.73 USD | $49.13B 4.71B USD | 15.70 | $7.07 0.68 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $134.2 12.87 USD |
-1.47
|
$35.46B 3.4B USD | $165.07K 15.84K USD | $133.6 12.82 USD | $136.4 13.08 USD | $35.46B 3.4B USD | 7.79 | $17.22 1.65 USD | |
| SpareBank 1 SMN MING.OL | $150 14.39 USD |
-0.28
|
$21.63B 2.07B USD | $102.01K 9.79K USD | $149.94 14.38 USD | $151.32 14.52 USD | $21.63B 2.07B USD | 8.55 | $17.54 1.68 USD | |
| Protector Forsikring ASA PROT.OL | $238 22.83 USD |
-0.63
|
$19.6B 1.88B USD | $38.74K 3.72K USD | $235.5 22.59 USD | $241 23.12 USD | $19.6B 1.88B USD | 14.65 | $16.24 1.56 USD | |
| SpareBank 1 Østlandet SPOL.OL | $133.5 12.81 USD |
-0.37
|
$15.46B 1.48B USD | $35.22K 3.38K USD | $132.94 12.75 USD | $134.6 12.91 USD | $15.46B 1.48B USD | 9.38 | $14.22 1.36 USD | |
| Sparebanken Vest SVEG.OL | $128.92 12.37 USD |
-0.06
|
$14.14B 1.36B USD | $81.79K 7.85K USD | $129 12.37 USD | $130.46 12.51 USD | $14.14B 1.36B USD | 9.19 | $14.02 1.34 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $98.9 9.49 USD |
-0.8
|
$9.93B 952.5M USD | $82.68K 7.93K USD | $98.79 9.48 USD | $100 9.59 USD | $9.93B 952.5M USD | 8.66 | $11.42 1.1 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.15 0.59 USD |
-1.44
|
$3.2B 307.15M USD | $1.3M 125.06K USD | $6.1 0.59 USD | $6.24 0.6 USD | $3.2B 307.15M USD | 14.64 | $0.42 0.04 USD | |
| Aker Horizons ASA AKH.OL | $2.95 0.28 USD |
-4.16
|
$2.04B 195.49M USD | $2.76M 264.52K USD | $2.92 0.28 USD | $3.06 0.29 USD | $2.04B 195.49M USD | 0 | -$6.49 -0.6 USD | |
| Axactor ASA ACR.OL | $4.31 0.41 USD |
+1.06
|
$1.3B 124.78M USD | $330.36K 31.69K USD | $4.25 0.41 USD | $4.34 0.42 USD | $1.3B 124.78M USD | 4.34 | $0.99 0.09 USD | |
| Instabank ASA INSTA.OL | $1.75 0.17 USD |
+1.16
|
$661.96M 63.5M USD | $134.62K 12.91K USD | $1.73 0.17 USD | $1.78 0.17 USD | $661.96M 63.5M USD | 7.60 | $0.23 0.02 USD | |
| North Energy ASA NORTH.OL | $2.33 0.22 USD |
+0.87
|
$273.2M 26.21M USD | $92.55K 8.88K USD | $2.26 0.22 USD | $2.38 0.23 USD | $273.2M 26.21M USD | 8.96 | $0.26 0.02 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.8299 0.08 USD |
+8.88
|
$57.85M 5.55M USD | $255.86K 24.54K USD | $0.75 0.07 USD | $0.8699 0.08 USD | $57.85M 5.55M USD | 0 | -$0.33 -0.03 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.5 6.57 USD |
-1.44
|
$9.57B 918.44M USD | $46.78K 4.49K USD | $67.4 6.47 USD | $69.8 6.7 USD | $9.57B 918.44M USD | 12.52 | $5.47 0.52 USD | |
| Sparebanken Sør SOR.OL | $146.84 14.09 USD |
-1.4
|
$6.12B 587.16M USD | $10.65K 1.02K USD | $147.96 14.19 USD | $150 14.39 USD | $6.12B 587.16M USD | 8.44 | $17.39 1.67 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $293 28.11 USD |
+1.02
|
$4.59B 439.88M USD | $280 26.86 USD | $293 28.11 USD | $293 28.11 USD | $4.59B 439.88M USD | 9.68 | $30.25 2.9 USD | |
| Pareto Bank ASA PARB.OL | $58.7 5.63 USD |
-1.34
|
$4.51B 432.36M USD | $798.28K 76.58K USD | $58.6 5.62 USD | $59.8 5.74 USD | $4.51B 432.36M USD | 7.58 | $7.74 0.74 USD | |
| Treasure ASA TRE.OL | $21.2 2.03 USD |
0
|
$4.34B 416.34M USD | $2.73K 262.27 USD | $20.5 1.97 USD | $21.2 2.03 USD | $4.34B 416.34M USD | 4.88 | $4.34 0.42 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $340 32.62 USD |
-0.58
|
$4.21B 404M USD | $348 33.38 USD | $340 32.62 USD | $340 32.62 USD | $4.21B 404M USD | 8.71 | $39.02 3.74 USD | |
| Sparebanken Møre MORG.OL | $84.21 8.08 USD |
-0.4
|
$4.15B 398.39M USD | $6.18K 593.22 USD | $84.26 8.08 USD | $85.03 8.16 USD | $4.15B 398.39M USD | 4.03 | $20.89 2 USD | |
| SpareBank 1 Helgeland HELG.OL | $124 11.9 USD |
-0.82
|
$3.35B 320.99M USD | $3.39K 325.48 USD | $124 11.9 USD | $125.06 12 USD | $3.35B 320.99M USD | 8.92 | $13.9 1.33 USD | |
| Sandnes Sparebank SADG.OL | $98.6 9.46 USD |
-0.11
|
$2.08B 199.15M USD | $2.67K 256.42 USD | $98.5 9.45 USD | $99.99 9.59 USD | $2.08B 199.15M USD | 9.12 | $10.8 1.04 USD | |
| Totens Sparebank TOTG.OL | $239 22.93 USD |
0
|
$1.46B 140.42M USD | $100 9.59 USD | $239 22.93 USD | $239 22.93 USD | $1.46B 140.42M USD | 10.23 | $23.35 2.24 USD | |
| Jæren Sparebank JAREN.OL | $280 26.86 USD |
0
|
$1.38B 132.08M USD | $310 29.74 USD | $270 25.9 USD | $280 26.86 USD | $1.38B 132.08M USD | 11.02 | $25.4 2.44 USD | |
| Sparebanken Øst SPOG.OL | $55 5.28 USD |
+2.8
|
$1.14B 109.25M USD | $32.77K 3.14K USD | $53.49 5.13 USD | $55 5.28 USD | $1.14B 109.25M USD | 7.08 | $7.76 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $124.5 11.94 USD |
0
|
$1.13B 108.2M USD | $7.44K 713.7 USD | $124.2 11.91 USD | $124.6 11.95 USD | $1.13B 108.2M USD | 9.02 | $13.79 1.32 USD | |
| Aurskog Sparebank AURG.OL | $216 20.72 USD |
0
|
$998.48M 95.78M USD | $50 4.8 USD | $216 20.72 USD | $216 20.72 USD | $998.48M 95.78M USD | 4.59 | $46.96 4.5 USD | |
| Grong Sparebank GRONG.OL | $143 13.72 USD |
0
|
$568.06M 54.49M USD | $10 0.96 USD | $143 13.72 USD | $143 13.72 USD | $568.06M 54.49M USD | 7.77 | $18.4 1.77 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $252 24.17 USD |
-2.33
|
$555.34M 53.27M USD | $2 0.19 USD | $252 24.17 USD | $252 24.17 USD | $555.34M 53.27M USD | 6.96 | $36.2 3.47 USD | |
| Skue Sparebank SKUE.OL | $238.45 22.87 USD |
0
|
$498.9M 47.86M USD | $4 0.38 USD | $238.45 22.87 USD | $238.45 22.87 USD | $498.9M 47.86M USD | 2.37 | $100.27 9.62 USD | |
| Sparebank 68° Nord SB68.OL | $154 14.77 USD |
-1.92
|
$457.86M 43.92M USD | $609 58.42 USD | $152.5 14.63 USD | $154 14.77 USD | $457.86M 43.92M USD | 10.01 | $15.37 1.47 USD | |
| Melhus Sparebank MELG.OL | $152.2 14.6 USD |
+0.13
|
$422.54M 40.53M USD | $65 6.24 USD | $152.2 14.6 USD | $152.4 14.62 USD | $422.54M 40.53M USD | 9.64 | $15.78 1.51 USD | |
| Kraft Bank ASA KRAB.OL | $9 0.86 USD |
+0.56
|
$370.82M 35.57M USD | $16.46K 1.58K USD | $9 0.86 USD | $9 0.86 USD | $370.82M 35.57M USD | 8.73 | $1.03 0.1 USD | |
| Romerike Sparebank ROMER.OL | $117.02 11.23 USD |
+0.02
|
$331.9M 31.84M USD | $93 8.92 USD | $117.02 11.23 USD | $117.02 11.23 USD | $331.9M 31.84M USD | 1.91 | $61.03 5.85 USD | |
| Sunndal Sparebank SUNSB.OL | $108.28 10.39 USD |
+0.06
|
$298.01M 28.59M USD | $159 15.25 USD | $108.28 10.39 USD | $108.82 10.44 USD | $298.01M 28.59M USD | 11.06 | $9.79 0.94 USD | |
| Romsdal Sparebank ROMSB.OL | $106.2 10.19 USD |
-3.45
|
$295.99M 28.39M USD | $286 27.44 USD | $106.2 10.19 USD | $110 10.55 USD | $295.99M 28.39M USD | 11.50 | $9.23 0.89 USD | |
| Tysnes Sparebank TYSB.OL | $112 10.74 USD |
+1.82
|
$211.1M 20.25M USD | $150 14.39 USD | $110.4 10.59 USD | $112 10.74 USD | $211.1M 20.25M USD | 11.07 | $10.11 0.97 USD | |
| Aasen Sparebank AASB.OL | $110 10.55 USD |
0
|
$190.27M 18.25M USD | $900 86.34 USD | $110 10.55 USD | $110 10.55 USD | $190.27M 18.25M USD | 9.59 | $11.47 1.1 USD | |
| Nidaros Sparebank NISB.OL | $115 11.03 USD |
+1.77
|
$129.79M 12.45M USD | $3.53K 338.63 USD | $110 10.55 USD | $115 11.03 USD | $129.79M 12.45M USD | 10.55 | $10.9 1.05 USD | |
| Sogn Sparebank SOGN.OL | $185 17.75 USD |
0
|
$117.01M 11.22M USD | $233 22.35 USD | $185 17.75 USD | $185.02 17.75 USD | $117.01M 11.22M USD | 9.70 | $19.06 1.83 USD | |
| Høland og Setskog Sparebank HSPG.OL | $128.98 12.37 USD |
+5.7
|
$88.73M 8.51M USD | $160 15.35 USD | $122.02 11.71 USD | $122.02 11.71 USD | $88.73M 8.51M USD | 11.99 | $10.75 1.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}