Country: United States Exchange: NasdaqGS Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (314)
- {{country.name}}
- All countries
- United States (314)
NasdaqGS (314)
Financial Services (314)
All Industries
- {{item.name}}
- All Industries
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $205.89 — |
-1.25
|
$74.13B — | $1.61M — | $205.69 — | $208.56 — | $74.13B — | 23.44 | $8.78 — | |
| PayPal PYPL | $61.05 — |
-1.8
|
$63.86B — | $8.06M — | $60.85 — | $61.58 — | $63.86B — | 15.37 | $3.97 — | |
| Coinbase Global COIN | $236.65 — |
-3.41
|
$58.11B — | $6.75M — | $233.18 — | $240.49 — | $58.11B — | 46.40 | $5.1 — | |
| Interactive Brokers IBKR | $127.95 — |
-0.51
|
$53.88B — | $634.36K — | $127.22 — | $128.95 — | $53.88B — | 21.83 | $5.86 — | |
| Arch Capital ACGL | $101.55 — |
-0.68
|
$38.13B — | $1.23M — | $101.3 — | $102.74 — | $38.13B — | 8.01 | $12.67 — | |
| Nasdaq NDAQ | $59.85 — |
-0.58
|
$34.51B — | $2.03M — | $59.4 — | $60.05 — | $34.51B — | 32.00 | $1.87 — | |
| T. Rowe Price TROW | $115.26 — |
-0.92
|
$25.74B — | $908.06K — | $114.3 — | $115.53 — | $25.74B — | 13.68 | $8.42 — | |
| Willis Towers Watson Public Limited Company WTW | $249.68 — |
-0.38
|
$25.53B — | $343.45K — | $248.09 — | $251.26 — | $25.53B — | 25.22 | $9.9 — | |
| First Citizens BancShares FCNCA | $1,743.77 — |
-1.93
|
$25.14B — | $70.4K — | $1,738.98 — | $1,768.8 — | $25.14B — | 9.68 | $180.13 — | |
| Fifth Third Bancorp FITB | $36.26 — |
-1.15
|
$24.8B — | $2.83M — | $35.65 — | $36.29 — | $24.8B — | 11.54 | $3.14 — | |
| Tradeweb Markets TW | $108.48 — |
-1.9
|
$23.64B — | $949.53K — | $108.36 — | $110.16 — | $23.64B — | 57.70 | $1.88 — | |
| LPL Financial LPLA | $279.9 — |
-1.04
|
$20.91B — | $396.5K — | $278.91 — | $282.52 — | $20.91B — | 21.09 | $13.27 — | |
| Huntington Bancshares Incorporated HBAN | $13.47 — |
-1.39
|
$19.52B — | $9.94M — | $13.28 — | $13.5 — | $19.52B — | 12.13 | $1.11 — | |
| Erie Indemnity Company ERIE | $368.03 — |
-2.61
|
$19.24B — | $83.62K — | $366.34 — | $376.51 — | $19.24B — | 39.74 | $9.26 — | |
| Principal Financial PFG | $80.37 — |
-0.92
|
$18.84B — | $679.09K — | $79.81 — | $80.66 — | $18.84B — | 15.02 | $5.35 — | |
| Cincinnati Financial CINF | $114.66 — |
-0.93
|
$17.97B — | $426.33K — | $114.43 — | $115.65 — | $17.97B — | 7.63 | $15.02 — | |
| Fifth Third Bancorp FITBI | $25.62 — |
+0.23
|
$17.92B — | $22.1K — | $25.52 — | $25.62 — | $17.92B — | 7.35 | $3.48 — | |
| Northern Trust NTRS | $81.73 — |
-0.43
|
$16.72B — | $986.11K — | $80.42 — | $81.95 — | $16.72B — | 18.04 | $4.53 — | |
| TPG TPG | $41.72 — |
-3.52
|
$15.22B — | $1.15M — | $41.3 — | $42.93 — | $15.22B — | 0 | -$0.14 — | |
| The Carlyle CG | $41.73 — |
-3.16
|
$15.02B — | $2.16M — | $41.52 — | $42.28 — | $15.02B — | 0 | -$1.78 — | |
| Ares Capital ARCC | $21.25 — |
-0.42
|
$13.06B — | $2.51M — | $21.13 — | $21.3 — | $13.06B — | 7.25 | $2.93 — | |
| Arch Capital Group Ltd. ACGLO | $22.29 — |
-0.32
|
$13B — | $16.78K — | $22.11 — | $22.35 — | $13B — | 4.75 | $4.69 — | |
| Morningstar MORN | $287.69 — |
-1.46
|
$12.3B — | $109.47K — | $287.09 — | $291.08 — | $12.3B — | 57.88 | $4.97 — | |
| XP XP | $18.32 — |
-2.71
|
$10.05B — | $4.66M — | $18.17 — | $18.6 — | $10.05B — | 12.54 | $1.46 — | |
| East West Bancorp EWBC | $72.09 — |
-2
|
$10.03B — | $919.53K — | $71.54 — | $72.53 — | $10.03B — | 9.07 | $7.94 — | |
| SEI Investments Company SEIC | $66.6 — |
-0.48
|
$8.75B — | $593.06K — | $66.08 — | $66.78 — | $8.75B — | 18.19 | $3.66 — | |
| MarketAxess MKTX | $200.41 — |
-2.88
|
$7.59B — | $436.4K — | $200.21 — | $204.62 — | $7.59B — | 29.42 | $6.81 — | |
| SoFi SOFI | $6.85 — |
-0.58
|
$7.24B — | $25.75M — | $6.69 — | $6.85 — | $7.24B — | 0 | -$0.29 — | |
| Commerce Bancshares, Inc. CBSH | $54.42 — |
-0.68
|
$7.05B — | $642.36K — | $53.01 — | $54.69 — | $7.05B — | 15.15 | $3.59 — | |
| Hamilton Lane Incorporated HLNE | $123.97 — |
-4.64
|
$6.93B — | $318.04K — | $123.74 — | $128.26 — | $6.93B — | 33.59 | $3.69 — | |
| Popular BPOP | $87.44 — |
-1.31
|
$6.32B — | $197.87K — | $86.21 — | $87.9 — | $6.32B — | 12.99 | $6.73 — | |
| Zions Bancorporation, National Association ZION | $41.69 — |
-1.95
|
$6.16B — | $1.05M — | $41 — | $41.82 — | $6.16B — | 10.47 | $3.98 — | |
| Wintrust Financial WTFC | $96.24 — |
-1.22
|
$5.94B — | $261.64K — | $94.71 — | $96.25 — | $5.94B — | 9.95 | $9.67 — | |
| Pinnacle Financial Partners PNFP | $76.58 — |
-2.93
|
$5.91B — | $330.69K — | $76.02 — | $77.36 — | $5.91B — | 11.01 | $6.95 — | |
| Credit Acceptance CACC | $478.36 — |
-1.52
|
$5.79B — | $34.56K — | $477.4 — | $482.22 — | $5.79B — | 24.55 | $19.48 — | |
| BOK Financial BOKF | $89.66 — |
-1.29
|
$5.78B — | $126.62K — | $88.75 — | $90.15 — | $5.78B — | 13.03 | $6.88 — | |
| Selective Insurance SIGI | $94.47 — |
-0.56
|
$5.74B — | $383.83K — | $93.72 — | $94.98 — | $5.74B — | 16.66 | $5.67 — | |
| FirstCash FCFS | $116 — |
-1.97
|
$5.27B — | $146.2K — | $115.95 — | $117.79 — | $5.27B — | 22.65 | $5.12 — | |
| Old National Bancorp ONB | $16.42 — |
-2.03
|
$5.24B — | $1.28M — | $16.31 — | $16.52 — | $5.24B — | 8.87 | $1.85 — | |
| SLM Corporation SLMBP | $77.31 — |
-0.11
|
$5.05B — | $3.74K — | $76.8 — | $77.48 — | $5.05B — | 36.04 | $2.15 — | |
| StepStone STEP | $43.19 — |
-2.83
|
$4.89B — | $653.14K — | $42.63 — | $44.3 — | $4.89B — | 47.46 | $0.91 — | |
| Enact ACT | $30.28 — |
-0.93
|
$4.76B — | $120.08K — | $30.05 — | $30.36 — | $4.76B — | 7.49 | $4.04 — | |
| Enstar ESGR | $309.16 — |
-1.54
|
$4.53B — | $42.76K — | $308.41 — | $314.41 — | $4.53B — | 5.98 | $51.68 — | |
| SLM SLM | $20.54 — |
+0.15
|
$4.51B — | $962.26K — | $20.1 — | $20.63 — | $4.51B — | 6.39 | $3.21 — | |
| Bank OZK OZK | $39.6 — |
-14.27
|
$4.49B — | $6.96M — | $38.39 — | $41.63 — | $4.49B — | 6.63 | $5.97 — | |
| United Bankshares UBSI | $31.13 — |
-3.11
|
$4.21B — | $452.92K — | $31.02 — | $31.95 — | $4.21B — | 11.88 | $2.62 — | |
| First Financial Bankshares FFIN | $29.32 — |
-2.75
|
$4.19B — | $317.02K — | $29.28 — | $29.52 — | $4.19B — | 21.09 | $1.39 — | |
| CorVel CRVL | $244.16 — |
-3.83
|
$4.18B — | $65.7K — | $241.85 — | $252.71 — | $4.18B — | 55.61 | $4.39 — | |
| Hancock Whitney HWC | $45.04 — |
-1.79
|
$3.9B — | $286.38K — | $44.65 — | $45.31 — | $3.9B — | 10.49 | $4.29 — | |
| UMB Financial UMBF | $78.93 — |
-2.05
|
$3.85B — | $464.51K — | $78.56 — | $80 — | $3.85B — | 10.48 | $7.53 — | |
| Columbia Banking System COLB | $18.33 — |
-2.34
|
$3.84B — | $2.01M — | $18.11 — | $18.45 — | $3.84B — | 7.45 | $2.46 — | |
| Brighthouse Financial, Inc. BHFAP | $22.2 — |
-1.25
|
$3.68B — | $39.48K — | $22.12 — | $22.44 — | $3.68B — | 1.76 | $12.61 — | |
| Virtu Financial VIRT | $23.07 — |
-0.22
|
$3.63B — | $508.36K — | $22.81 — | $23.13 — | $3.63B — | 15.91 | $1.45 — | |
| TFS Financial TFSL | $12.75 — |
0
|
$3.58B — | $209.01K — | $12.56 — | $12.75 — | $3.58B — | 45.53 | $0.28 — | |
| Valley National Bancorp VLY | $6.91 — |
-4.16
|
$3.52B — | $8.11M — | $6.75 — | $7.04 — | $3.52B — | 8.12 | $0.85 — | |
| Enstar Group Limited ESGRP | $24.93 — |
-0.48
|
$3.51B — | $13.74K — | $24.91 — | $25.05 — | $3.51B — | 0 | -$1.49 — | |
| International Bancshares IBOC | $55.99 — |
-2.39
|
$3.48B — | $193.81K — | $55.88 — | $56.51 — | $3.48B — | 8.54 | $6.55 — | |
| Wintrust Financial Corporation WTFCM | $24.43 — |
+0.04
|
$3.46B — | $3.8K — | $24.3 — | $24.43 — | $3.46B — | 3.43 | $7.11 — | |
| Enstar Group Limited ESGRO | $23.98 — |
-0.54
|
$3.4B — | $4.42K — | $23.98 — | $24.17 — | $3.4B — | 0 | -$1.49 — | |
| Victory Capital VCTR | $51.78 — |
-1.5
|
$3.35B — | $317.05K — | $51.4 — | $52.68 — | $3.35B — | 15.93 | $3.25 — | |
| Ameris Bancorp ABCB | $46.96 — |
-1.07
|
$3.25B — | $265.03K — | $45.89 — | $47.15 — | $3.25B — | 11.45 | $4.1 — | |
| Valley National Bancorp VLYPO | $23.89 — |
-1.38
|
$3.19B — | $6.04K — | $23.71 — | $24.19 — | $3.19B — | 21.51 | $1.11 — | |
| Qifu Technology QFIN | $19.94 — |
+0.2
|
$3.18B — | $933.97K — | $19.28 — | $20.1 — | $3.18B — | 5.11 | $3.9 — | |
| Fulton Financial FULT | $16.39 — |
-1.21
|
$2.98B — | $1.17M — | $16.2 — | $16.43 — | $2.98B — | 10.18 | $1.61 — | |
| United Community Banks UCBI | $25 — |
-1.3
|
$2.98B — | $774.99K — | $24.57 — | $25.12 — | $2.98B — | 16.33 | $1.53 — | |
| BancFirst BANF | $85.87 — |
-2.19
|
$2.83B — | $37.31K — | $85.48 — | $86.45 — | $2.83B — | 14.03 | $6.12 — | |
| Golub Capital BDC GBDC | $16.3 — |
-0.12
|
$2.8B — | $617.68K — | $16.22 — | $16.37 — | $2.8B — | 8.02 | $2.03 — | |
| Texas Capital Bancshares TCBI | $58.63 — |
-0.68
|
$2.74B — | $372.18K — | $57.57 — | $59.22 — | $2.74B — | 17.76 | $3.3 — | |
| Valley National Bancorp VLYPP | $22.02 — |
-0.59
|
$2.73B — | $8.69K — | $21.74 — | $22.11 — | $2.73B — | 19.83 | $1.11 — | |
| First Interstate BancSystem FIBK | $26.07 — |
-1.62
|
$2.73B — | $462.76K — | $25.75 — | $26.16 — | $2.73B — | 10.38 | $2.51 — | |
| Brighthouse Financial BHF | $42.27 — |
-1.12
|
$2.63B — | $333.51K — | $41.73 — | $42.36 — | $2.63B — | 0 | -$18.89 — | |
| Cathay General Bancorp CATY | $36.01 — |
+0.36
|
$2.62B — | $434.17K — | $35.3 — | $36.17 — | $2.62B — | 7.96 | $4.52 — | |
| WSFS Financial WSFS | $42.67 — |
-2.62
|
$2.56B — | $227.2K — | $42.62 — | $43.03 — | $2.56B — | 9.52 | $4.48 — | |
| First Hawaiian FHB | $19.97 — |
-1.77
|
$2.55B — | $501.52K — | $19.81 — | $20.2 — | $2.55B — | 11.47 | $1.74 — | |
| Goosehead Insurance GSHD | $64.53 — |
-0.94
|
$2.45B — | $208.98K — | $63.71 — | $64.98 — | $2.45B — | 105.78 | $0.61 — | |
| StoneX SNEX | $75.48 — |
+0.05
|
$2.39B — | $106.37K — | $74.49 — | $75.74 — | $2.39B — | 9.14 | $8.25 — | |
| Eastern Bankshares EBC | $13.27 — |
-1.04
|
$2.34B — | $814.93K — | $13.21 — | $13.41 — | $2.34B — | 12.06 | $1.1 — | |
| Prospect Capital PSEC | $5.58 — |
-0.53
|
$2.33B — | $1.29M — | $5.57 — | $5.62 — | $2.33B — | 18.59 | $0.3 — | |
| CVB Financial CVBF | $15.93 — |
-1.42
|
$2.22B — | $712.21K — | $15.76 — | $16.36 — | $2.22B — | 10.48 | $1.52 — | |
| WaFd WAFD | $26.84 — |
-1.47
|
$2.19B — | $460.06K — | $26.48 — | $26.99 — | $2.19B — | 10.28 | $2.61 — | |
| Simmons First National SFNC | $16.97 — |
-1.39
|
$2.13B — | $305.22K — | $16.71 — | $17.07 — | $2.13B — | 12.75 | $1.33 — | |
| Independent Bank INDB | $49.53 — |
-1.57
|
$2.1B — | $183.78K — | $48.79 — | $49.72 — | $2.1B — | 9.56 | $5.18 — | |
| Palomar PLMR | $84.34 — |
+3.91
|
$2.1B — | $231.82K — | $82.1 — | $86.07 — | $2.1B — | 24.16 | $3.49 — | |
| First Financial Bancorp FFBC | $21.96 — |
-1.26
|
$2.1B — | $318.16K — | $21.74 — | $22.05 — | $2.1B — | 8.85 | $2.48 — | |
| Pacific Premier Bancorp PPBI | $21.4 — |
-1.92
|
$2.06B — | $348.32K — | $21.13 — | $21.42 — | $2.06B — | 152.85 | $0.14 — | |
| Upstart UPST | $23.32 — |
-0.81
|
$2.05B — | $2.78M — | $22.58 — | $23.82 — | $2.05B — | 0 | -$2.03 — | |
| TowneBank TOWN | $26.4 — |
-1.46
|
$1.98B — | $206.51K — | $26.04 — | $26.43 — | $1.98B — | 13.19 | $2 — | |
| Patria Investments PAX | $12.75 — |
-1.32
|
$1.92B — | $256.84K — | $12.69 — | $12.8 — | $1.92B — | 15.93 | $0.8 — | |
| Seacoast Banking Corporation of Florida SBCF | $22.34 — |
-2.83
|
$1.9B — | $266.09K — | $22.3 — | $22.63 — | $1.9B — | 16.07 | $1.39 — | |
| First Merchants FRME | $32.21 — |
-2.22
|
$1.89B — | $181.05K — | $32.08 — | $32.4 — | $1.89B — | 9.30 | $3.46 — | |
| Independent Bank IBTX | $44.9 — |
-3.59
|
$1.86B — | $342.03K — | $44.73 — | $47.06 — | $1.86B — | 17.74 | $2.53 — | |
| Heartland Financial USA HTLF | $41.99 — |
-1.89
|
$1.8B — | $339.14K — | $41.72 — | $42.42 — | $1.8B — | 25.44 | $1.65 — | |
| National Western Life NWLI | $489.1 — |
+0.02
|
$1.78B — | $13.05K — | $488.99 — | $489.63 — | $1.78B — | 11.10 | $44.06 — | |
| Trustmark TRMK | $28.7 — |
-2.05
|
$1.76B — | $157.01K — | $28.51 — | $28.91 — | $1.76B — | 11.21 | $2.56 — | |
| NBT Bancorp NBTB | $35.82 — |
-1.97
|
$1.69B — | $112.59K — | $35.56 — | $35.97 — | $1.69B — | 13.88 | $2.58 — | |
| Navient NAVI | $14.74 — |
-0.71
|
$1.65B — | $602.43K — | $14.56 — | $14.8 — | $1.65B — | 9.04 | $1.63 — | |
| The Bancorp TBBK | $31.57 — |
-3.78
|
$1.63B — | $501.38K — | $31.34 — | $32.79 — | $1.63B — | 8.60 | $3.67 — | |
| WesBanco WSBC | $26.68 — |
-1.98
|
$1.59B — | $211.37K — | $26.43 — | $26.83 — | $1.59B — | 11.11 | $2.4 — | |
| Oaktree Specialty Lending OCSL | $19.46 — |
+1.2
|
$1.58B — | $647.23K — | $19.14 — | $19.51 — | $1.58B — | 14.30 | $1.36 — | |
| Banner BANR | $45.72 — |
-0.63
|
$1.58B — | $342.54K — | $44.59 — | $45.78 — | $1.58B — | 9.50 | $4.81 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}