Country: Austria Exchange: Vienna Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (105)
- {{country.name}}
- All countries
- Austria (105)
Vienna (105)
- {{item.name}}
- All exchanges
- Vienna (105)
Financial Services (105)
All Industries
- {{item.name}}
- All Industries
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $47.52 51.95 USD |
+2.5
|
$18.94B 20.7B USD | $790.24K 863.84K USD | $46.16 50.46 USD | $47.52 51.95 USD | $18.94B 20.7B USD | 6.52 | $7.28 7.96 USD | |
| Raiffeisen Bank International AG RBI.VI | $17.59 19.23 USD |
+0.86
|
$5.78B 6.32B USD | $339.86K 371.52K USD | $17.36 18.98 USD | $17.76 19.41 USD | $5.78B 6.32B USD | 2.52 | $6.96 7.61 USD | |
| BAWAG Group AG BG.VI | $60.15 65.75 USD |
+3.53
|
$4.72B 5.16B USD | $181.76K 198.68K USD | $58.15 63.57 USD | $60.4 66.03 USD | $4.72B 5.16B USD | 7.50 | $8.02 8.77 USD | |
| Vienna Insurance Group AG VIG.VI | $31.2 34.11 USD |
-0.95
|
$3.99B 4.37B USD | $27.38K 29.93K USD | $31.2 34.11 USD | $31.6 34.54 USD | $3.99B 4.37B USD | 7.23 | $4.31 4.71 USD | |
| UNIQA Insurance Group AG UQA.VI | $8.28 9.05 USD |
0
|
$2.54B 2.78B USD | $245.92K 268.82K USD | $8.23 9 USD | $8.3 9.07 USD | $2.54B 2.78B USD | 7.88 | $1.05 1.15 USD | |
| Addiko Bank AG ADKO.VI | $20 21.86 USD |
+0.76
|
$386.66M 422.67M USD | $13.05K 14.27K USD | $19.7 21.53 USD | $20.1 21.97 USD | $386.66M 422.67M USD | 9.43 | $2.12 2.32 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $576,500 630192.39 USD |
-0.17
|
$819.03B 895.31B USD | $0 0 USD | $576,500 630192.39 USD | $576,500 630192.39 USD | $819.03B 895.31B USD | 12.26 | $47.01K 51386.64 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $381.65 417.2 USD |
-0.22
|
$818.63B 894.87B USD | $28 30.61 USD | $381.65 417.2 USD | $382.5 418.12 USD | $818.63B 894.87B USD | 12.16 | $31.37 34.29 USD | |
| JPMorgan Chase & Co. JPM.VI | $188.02 205.53 USD |
+0.15
|
$539.93B 590.22B USD | $58 63.4 USD | $186.32 203.67 USD | $188.1 205.62 USD | $539.93B 590.22B USD | 12.27 | $15.32 16.75 USD | |
| Visa Inc. VISA.VI | $257.85 281.86 USD |
-0.25
|
$524.51B 573.36B USD | $0 0 USD | $257.6 281.59 USD | $257.85 281.86 USD | $524.51B 573.36B USD | 31.17 | $8.27 9.04 USD | |
| Mastercard Incorporated MAST.VI | $423.95 463.43 USD |
-0.61
|
$391.08B 427.5B USD | $20 21.86 USD | $422.35 461.69 USD | $423.95 463.43 USD | $391.08B 427.5B USD | 36.42 | $11.64 12.72 USD | |
| Bank of America Corporation BOAC.VI | $36.1 39.46 USD |
+0.24
|
$282.34B 308.63B USD | $0 0 USD | $36.1 39.46 USD | $36.14 39.51 USD | $282.34B 308.63B USD | 13.46 | $2.68 2.93 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.56 0.61 USD |
-0.29
|
$232.94B 254.64B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $232.94B 254.64B USD | 4.62 | $0.12 0.13 USD | |
| Wells Fargo & Company WFC.VI | $56.2 61.43 USD |
-1.68
|
$195.93B 214.18B USD | $0 0 USD | $56.2 61.43 USD | $56.29 61.53 USD | $195.93B 214.18B USD | 12.65 | $4.44 4.85 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.45 0.49 USD |
+0.22
|
$190.84B 208.62B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $190.84B 208.62B USD | 5.01 | $0.09 0.1 USD | |
| China Construction Bank Corporation CNCB.VI | $0.6899 0.75 USD |
-0.87
|
$174.06B 190.27B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $174.06B 190.27B USD | 4.04 | $0.17 0.19 USD | |
| American Express Company AXP.VI | $223.3 244.1 USD |
+0.04
|
$160.62B 175.58B USD | $0 0 USD | $222.6 243.33 USD | $223.3 244.1 USD | $160.62B 175.58B USD | 19.88 | $11.23 12.28 USD | |
| Bank of China Limited BOCN.VI | $0.45 0.5 USD |
+0.11
|
$158.07B 172.8B USD | $0 0 USD | $0.45 0.5 USD | $0.45 0.5 USD | $158.07B 172.8B USD | 5.04 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $91.93 100.49 USD |
+0.14
|
$149.4B 163.32B USD | $0 0 USD | $91.8 100.35 USD | $91.93 100.49 USD | $149.4B 163.32B USD | 18.06 | $5.09 5.56 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $429.65 469.67 USD |
+0.12
|
$138.55B 151.45B USD | $3 3.28 USD | $429.1 469.06 USD | $432 472.23 USD | $138.55B 151.45B USD | 18.10 | $23.73 25.94 USD | |
| The Charles Schwab Corporation SCHW.VI | $72.29 79.02 USD |
+1.19
|
$132.58B 144.93B USD | $0 0 USD | $71.96 78.66 USD | $72.29 79.02 USD | $132.58B 144.93B USD | 32.71 | $2.21 2.42 USD | |
| S&P Global Inc. SPGI.VI | $403.05 440.59 USD |
-0.54
|
$126.11B 137.86B USD | $0 0 USD | $403.05 440.59 USD | $403.05 440.59 USD | $126.11B 137.86B USD | 48.73 | $8.27 9.04 USD | |
| Citigroup Inc. CITI.VI | $59.09 64.59 USD |
-0.19
|
$112.71B 123.21B USD | $0 0 USD | $59.07 64.57 USD | $59.09 64.59 USD | $112.71B 123.21B USD | 18.64 | $3.17 3.47 USD | |
| BlackRock, Inc. BLK.VI | $744.3 813.62 USD |
-0.41
|
$110.6B 120.9B USD | $0 0 USD | $744.3 813.62 USD | $745.1 814.49 USD | $110.6B 120.9B USD | 20.44 | $36.4 39.79 USD | |
| Allianz SE ALV.VI | $267.1 291.98 USD |
+0.72
|
$104.99B 114.77B USD | $4 4.37 USD | $262.2 286.62 USD | $267.9 292.85 USD | $104.99B 114.77B USD | 12.60 | $21.19 23.16 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.38 5.88 USD |
+5.41
|
$101.83B 111.31B USD | $0 0 USD | $5.38 5.88 USD | $5.38 5.88 USD | $101.83B 111.31B USD | 9.11 | $0.59 0.64 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $191.95 209.83 USD |
-0.08
|
$94.58B 103.39B USD | $0 0 USD | $191.95 209.83 USD | $191.95 209.83 USD | $94.58B 103.39B USD | 26.36 | $7.28 7.96 USD | |
| BNP Paribas SA BNP.VI | $72.06 78.77 USD |
+0.25
|
$81.49B 89.08B USD | $0 0 USD | $72.06 78.77 USD | $72.06 78.77 USD | $81.49B 89.08B USD | 11.91 | $6.05 6.61 USD | |
| AXA SA CS.VI | $33.73 36.87 USD |
+0.63
|
$75.97B 83.04B USD | $0 0 USD | $33.73 36.87 USD | $33.73 36.87 USD | $75.97B 83.04B USD | 11.71 | $2.88 3.15 USD | |
| Banco Santander, S.A. SAN.VI | $4.8 5.25 USD |
-0.06
|
$74.89B 81.87B USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $74.89B 81.87B USD | 7.16 | $0.67 0.73 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $126.22 137.98 USD |
-0.63
|
$72.4B 79.14B USD | $0 0 USD | $126.22 137.98 USD | $126.32 138.08 USD | $72.4B 79.14B USD | 31.32 | $4.03 4.41 USD | |
| CME Group Inc. CMEG.VI | $196 214.25 USD |
+0.79
|
$70.9B 77.5B USD | $0 0 USD | $196 214.25 USD | $197.74 216.16 USD | $70.9B 77.5B USD | 24.10 | $8.13 8.89 USD | |
| Moody's Corporation MOCO.VI | $377.6 412.77 USD |
-0.89
|
$68.95B 75.38B USD | $0 0 USD | $377.6 412.77 USD | $380 415.39 USD | $68.95B 75.38B USD | 44.63 | $8.46 9.25 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $3.75 4.09 USD |
-0.13
|
$68.37B 74.74B USD | $0 0 USD | $3.75 4.09 USD | $3.75 4.09 USD | $68.37B 74.74B USD | 8.32 | $0.45 0.49 USD | |
| PayPal Holdings, Inc. PYPL.VI | $59.41 64.94 USD |
+0.78
|
$62.15B 67.93B USD | $0 0 USD | $58.96 64.45 USD | $59.41 64.94 USD | $62.15B 67.93B USD | 16.18 | $3.67 4.01 USD | |
| UniCredit S.p.A. UCG.VI | $36.78 40.2 USD |
+0.97
|
$61.41B 67.13B USD | $0 0 USD | $36.78 40.2 USD | $36.78 40.2 USD | $61.41B 67.13B USD | 6.68 | $5.5 6.01 USD | |
| U.S. Bancorp USBC.VI | $38.28 41.84 USD |
-0.62
|
$59.73B 65.29B USD | $0 0 USD | $38.28 41.84 USD | $38.39 41.97 USD | $59.73B 65.29B USD | 13.76 | $2.78 3.04 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $149 162.88 USD |
+0.68
|
$59.29B 64.81B USD | $0 0 USD | $148 161.78 USD | $149 162.88 USD | $59.29B 64.81B USD | 13.53 | $11.01 12.04 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $9.96 10.89 USD |
-2.42
|
$57.39B 62.74B USD | $0 0 USD | $9.96 10.89 USD | $9.96 10.89 USD | $57.39B 62.74B USD | 7.32 | $1.36 1.49 USD | |
| ING Groep N.V. INGA.VI | $16.25 17.77 USD |
+0.94
|
$53.61B 58.6B USD | $0 0 USD | $16.25 17.77 USD | $16.25 17.77 USD | $53.61B 58.6B USD | 7.81 | $2.08 2.27 USD | |
| Capital One Financial Corporation COFI.VI | $130 142.11 USD |
-0.76
|
$49.65B 54.27B USD | $0 0 USD | $130 142.11 USD | $130 142.11 USD | $49.65B 54.27B USD | 11.01 | $11.8 12.9 USD | |
| Truist Financial Corporation TFC.VI | $36.96 40.4 USD |
-0.03
|
$49.46B 54.06B USD | $0 0 USD | $36.96 40.4 USD | $37.02 40.47 USD | $49.46B 54.06B USD | 0 | -$1.21 -1.3 USD | |
| American International Group, Inc. AIG.VI | $73.1 79.91 USD |
-0.23
|
$48.51B 53.03B USD | $0 0 USD | $72.58 79.34 USD | $73.1 79.91 USD | $48.51B 53.03B USD | 11.82 | $6.18 6.76 USD | |
| MetLife, Inc. METL.VI | $67.91 74.23 USD |
-0.18
|
$48.29B 52.79B USD | $0 0 USD | $67.69 73.99 USD | $67.91 74.23 USD | $48.29B 52.79B USD | 25.43 | $2.67 2.92 USD | |
| Crédit Agricole S.A. ACA.VI | $15.69 17.15 USD |
+0.42
|
$47.47B 51.9B USD | $0 0 USD | $15.69 17.15 USD | $15.69 17.15 USD | $47.47B 51.9B USD | 7.50 | $2.09 2.28 USD | |
| The Travelers Companies, Inc. TRV.VI | $201.6 220.38 USD |
+0.35
|
$46.26B 50.57B USD | $0 0 USD | $201.6 220.38 USD | $201.6 220.38 USD | $46.26B 50.57B USD | 16.17 | $12.46 13.62 USD | |
| Aflac Incorporated AFL.VI | $80.9 88.43 USD |
+0.1
|
$45.97B 50.25B USD | $0 0 USD | $80.9 88.43 USD | $80.9 88.43 USD | $45.97B 50.25B USD | 9.61 | $8.41 9.19 USD | |
| Coinbase Global, Inc. COIN.VI | $192.16 210.06 USD |
+0.66
|
$45.21B 49.42B USD | $394 430.7 USD | $185.08 202.32 USD | $192.16 210.06 USD | $45.21B 49.42B USD | 40.62 | $4.73 5.17 USD | |
| The Allstate Corporation ALLS.VI | $155.95 170.47 USD |
+0.81
|
$41.31B 45.16B USD | $58 63.4 USD | $155.25 169.71 USD | $155.95 170.47 USD | $41.31B 45.16B USD | 36.95 | $4.22 4.61 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $54.23 59.28 USD |
-0.31
|
$40.55B 44.33B USD | $0 0 USD | $54.17 59.22 USD | $54.23 59.28 USD | $40.55B 44.33B USD | 14.69 | $3.69 4.03 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $401.6 439 USD |
-0.94
|
$39.89B 43.6B USD | $0 0 USD | $401.6 439 USD | $401.6 439 USD | $39.89B 43.6B USD | 14.78 | $27.16 29.69 USD | |
| Prudential Financial, Inc. PRU.VI | $110.7 121.01 USD |
0
|
$39.75B 43.45B USD | $0 0 USD | $110.7 121.01 USD | $110.7 121.01 USD | $39.75B 43.45B USD | 20.20 | $5.48 5.99 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $24.91 27.23 USD |
+0.4
|
$38.72B 42.33B USD | $0 0 USD | $24.91 27.23 USD | $24.91 27.23 USD | $38.72B 42.33B USD | 10.51 | $2.37 2.59 USD | |
| MSCI Inc. MSCI.VI | $463 506.12 USD |
+0.04
|
$36.68B 40.1B USD | $0 0 USD | $459.1 501.86 USD | $463 506.12 USD | $36.68B 40.1B USD | 34.14 | $13.56 14.82 USD | |
| CaixaBank, S.A. CABK.VI | $4.84 5.3 USD |
-1.22
|
$35.21B 38.49B USD | $0 0 USD | $4.84 5.3 USD | $4.84 5.3 USD | $35.21B 38.49B USD | 7.68 | $0.63 0.69 USD | |
| Deutsche Börse AG DBO.VI | $184 201.14 USD |
+1.74
|
$34.18B 37.37B USD | $0 0 USD | $182.45 199.44 USD | $184 201.14 USD | $34.18B 37.37B USD | 19.45 | $9.46 10.34 USD | |
| Nasdaq, Inc. NDAQ.VI | $57.02 62.33 USD |
-0.82
|
$32.87B 35.94B USD | $0 0 USD | $57.02 62.33 USD | $57.44 62.79 USD | $32.87B 35.94B USD | 32.95 | $1.73 1.89 USD | |
| Discover Financial Services DFS.VI | $115.36 126.1 USD |
+0.21
|
$28.91B 31.6B USD | $0 0 USD | $115.36 126.1 USD | $115.36 126.1 USD | $28.91B 31.6B USD | 14.15 | $8.15 8.91 USD | |
| KBC Group NV KBC.VI | $70.76 77.35 USD |
0
|
$28.41B 31.06B USD | $0 0 USD | $70.76 77.35 USD | $70.76 77.35 USD | $28.41B 31.06B USD | 9.93 | $7.12 7.78 USD | |
| Hannover Rück SE HNR1.VI | $226.3 247.38 USD |
-0.4
|
$27.33B 29.87B USD | $0 0 USD | $226.3 247.38 USD | $227.2 248.36 USD | $27.33B 29.87B USD | 14.95 | $15.13 16.54 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $106.9 116.86 USD |
+0.68
|
$23.96B 26.19B USD | $0 0 USD | $106.9 116.86 USD | $108.24 118.32 USD | $23.96B 26.19B USD | 13.74 | $7.78 8.5 USD | |
| Danske Bank A/S DANS.VI | $26.95 29.46 USD |
+2.59
|
$23B 25.14B USD | $0 0 USD | $26.5 28.97 USD | $26.95 29.46 USD | $23B 25.14B USD | 7.97 | $3.38 3.69 USD | |
| Société Générale Société anonyme GLE.VI | $26.16 28.59 USD |
0
|
$21.71B 23.73B USD | $0 0 USD | $26.16 28.59 USD | $26.16 28.59 USD | $21.71B 23.73B USD | 15.20 | $1.72 1.88 USD | |
| State Street Corporation STT.VI | $71.19 77.82 USD |
-0.54
|
$21.45B 23.44B USD | $0 0 USD | $71.19 77.82 USD | $71.51 78.17 USD | $21.45B 23.44B USD | 14.18 | $5.02 5.49 USD | |
| Talanx AG TLX.VI | $71.4 78.05 USD |
-0.49
|
$18.51B 20.24B USD | $0 0 USD | $71.4 78.05 USD | $71.9 78.6 USD | $18.51B 20.24B USD | 11.49 | $6.21 6.79 USD | |
| Amundi S.A. AMUN.VI | $71.4 78.05 USD |
-1.18
|
$14.52B 15.87B USD | $0 0 USD | $71.4 78.05 USD | $71.4 78.05 USD | $14.52B 15.87B USD | 12.52 | $5.7 6.23 USD | |
| ABN AMRO Bank N.V. ABN.VI | $15.8 17.27 USD |
-2.77
|
$13.16B 14.38B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $13.16B 14.38B USD | 4.95 | $3.19 3.49 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $15.22 16.63 USD |
-0.2
|
$12.72B 13.91B USD | $0 0 USD | $15.22 16.63 USD | $15.22 16.63 USD | $12.72B 13.91B USD | 11.79 | $1.29 1.41 USD | |
| NN Group N.V. NN.VI | $45.85 50.12 USD |
+0.86
|
$12.6B 13.77B USD | $0 0 USD | $45.85 50.12 USD | $45.85 50.12 USD | $12.6B 13.77B USD | 11.34 | $4.04 4.42 USD | |
| Tryg A/S TRYG.VI | $19.03 20.8 USD |
-0.26
|
$11.72B 12.81B USD | $0 0 USD | $19.03 20.8 USD | $19.1 20.88 USD | $11.72B 12.81B USD | 24.08 | $0.79 0.86 USD | |
| Edenred SE EDEN.VI | $47.3 51.71 USD |
-0.44
|
$11.7B 12.79B USD | $0 0 USD | $47.3 51.71 USD | $47.3 51.71 USD | $11.7B 12.79B USD | 46.83 | $1.01 1.1 USD | |
| Banco de Sabadell, S.A. SAB.VI | $1.87 2.04 USD |
-1.5
|
$10.01B 10.94B USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $10.01B 10.94B USD | 7.46 | $0.25 0.27 USD | |
| Banco BPM S.p.A. BAMI.VI | $6.58 7.19 USD |
+1.32
|
$9.98B 10.91B USD | $0 0 USD | $6.58 7.19 USD | $6.58 7.19 USD | $9.98B 10.91B USD | 7.83 | $0.84 0.92 USD | |
| Euronext N.V. ENX.VI | $88.1 96.31 USD |
0
|
$9.3B 10.16B USD | $0 0 USD | $88.1 96.31 USD | $88.1 96.31 USD | $9.3B 10.16B USD | 16.71 | $5.27 5.76 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $71.1 77.72 USD |
-0.91
|
$9.18B 10.03B USD | $0 0 USD | $71.1 77.72 USD | $71.1 77.72 USD | $9.18B 10.03B USD | 22.08 | $3.22 3.52 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| ageas SA/NV AGS.VI | $46.12 50.42 USD |
+1.01
|
$8.57B 9.37B USD | $0 0 USD | $46.12 50.42 USD | $46.12 50.42 USD | $8.57B 9.37B USD | 8.88 | $5.19 5.67 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $42.46 46.41 USD |
+0.52
|
$8.54B 9.34B USD | $0 0 USD | $42.46 46.41 USD | $42.46 46.41 USD | $8.54B 9.34B USD | 15.16 | $2.8 3.06 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $10.79 11.79 USD |
-0.74
|
$8.02B 8.77B USD | $0 0 USD | $10.79 11.79 USD | $10.79 11.79 USD | $8.02B 8.77B USD | 9.72 | $1.11 1.21 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.71 2.96 USD |
+0.45
|
$7.65B 8.37B USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $7.65B 8.37B USD | 11.27 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.VI | $223.8 244.64 USD |
0
|
$7.59B 8.3B USD | $0 0 USD | $223.8 244.64 USD | $223.8 244.64 USD | $7.59B 8.3B USD | 0 | -$3.13 -3.4 USD | |
| BPER Banca SpA BPE.VI | $4.78 5.22 USD |
0
|
$7.3B 7.98B USD | $0 0 USD | $4.78 5.22 USD | $4.78 5.22 USD | $7.3B 7.98B USD | 4.08 | $1.17 1.28 USD | |
| Mapfre, S.A. MAP.VI | $2.35 2.56 USD |
-0.17
|
$7.19B 7.86B USD | $0 0 USD | $2.35 2.56 USD | $2.35 2.56 USD | $7.19B 7.86B USD | 10.66 | $0.22 0.24 USD | |
| Bankinter, S.A. BKT.VI | $7.54 8.24 USD |
-1
|
$6.77B 7.4B USD | $0 0 USD | $7.54 8.24 USD | $7.54 8.24 USD | $6.77B 7.4B USD | 8.19 | $0.92 1.01 USD | |
| Unipol Gruppo S.p.A. UNI.VI | $9.06 9.9 USD |
+0.78
|
$6.51B 7.12B USD | $0 0 USD | $9.06 9.9 USD | $9.06 9.9 USD | $6.51B 7.12B USD | 5.88 | $1.54 1.68 USD | |
| Oberbank AG OBS.VI | $69.4 75.86 USD |
+0.58
|
$4.9B 5.36B USD | $3.78K 4.13K USD | $69.4 75.86 USD | $69.4 75.86 USD | $4.9B 5.36B USD | 14.07 | $4.93 5.39 USD | |
| Banca Generali S.p.A. BGN.VI | $40.4 44.16 USD |
-1.13
|
$4.6B 5.03B USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $4.6B 5.03B USD | 14.12 | $2.86 3.13 USD | |
| Azimut Holding S.p.A. AZM.VI | $26.62 29.1 USD |
+1.06
|
$3.7B 4.05B USD | $0 0 USD | $26.62 29.1 USD | $26.62 29.1 USD | $3.7B 4.05B USD | 8.47 | $3.14 3.43 USD | |
| Hypoport SE HYQ.VI | $301.4 329.47 USD |
-0.13
|
$2.02B 2.21B USD | $0 0 USD | $301.4 329.47 USD | $301.4 329.47 USD | $2.02B 2.21B USD | 99.47 | $3.03 3.31 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $52 56.84 USD |
0
|
$1.93B 2.11B USD | $1.5K 1.64K USD | $52 56.84 USD | $52 56.84 USD | $1.93B 2.11B USD | 12.44 | $4.18 4.57 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.1 14.32 USD |
0
|
$1.23B 1.34B USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $1.23B 1.34B USD | 8.85 | $1.48 1.62 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
-53.97
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Grenke AG GLJ.VI | $22.05 24.1 USD |
-0.23
|
$1.03B 1.12B USD | $0 0 USD | $22.05 24.1 USD | $22.05 24.1 USD | $1.03B 1.12B USD | 12.31 | $1.79 1.96 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.73 6.26 USD |
0
|
$770.54M 842.31M USD | $100 109.31 USD | $5.68 6.21 USD | $5.76 6.29 USD | $770.54M 842.31M USD | 11.23 | $0.51 0.56 USD | |
| BKS Bank AG BKS.VI | $16.1 17.6 USD |
0
|
$733.4M 801.71M USD | $95 103.85 USD | $16.1 17.6 USD | $16.1 17.6 USD | $733.4M 801.71M USD | 3.95 | $4.07 4.45 USD | |
| MLP SE MLP.VI | $6.24 6.82 USD |
+1.79
|
$684.47M 748.21M USD | $0 0 USD | $6.14 6.71 USD | $6.24 6.82 USD | $684.47M 748.21M USD | 13.27 | $0.47 0.51 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $27.75 30.33 USD |
+0.54
|
$521.5M 570.07M USD | $0 0 USD | $27.75 30.33 USD | $27.75 30.33 USD | $521.5M 570.07M USD | 8.92 | $3.11 3.4 USD | |
| Wiener Privatbank SE WPB.VI | $6.25 6.83 USD |
0
|
$31.28M 34.19M USD | $1K 1.09K USD | $6.25 6.83 USD | $6.25 6.83 USD | $31.28M 34.19M USD | 10.96 | $0.57 0.62 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.1 9.95 USD |
0
|
$6.45M 7.05M USD | $150 163.97 USD | $9.1 9.95 USD | $9.1 9.95 USD | $6.45M 7.05M USD | 12.29 | $0.74 0.81 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}