Sector: Financial Services Industry: Banks-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (93)
- Argentina (10)
- Australia (11)
- Austria (13)
- Belgium (2)
- Brazil (15)
- Canada (22)
- Chile (4)
- China (5)
- Germany (70)
- Hong Kong (7)
- Italy (2)
- Japan (3)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Poland (2)
- Qatar (2)
- South Africa (1)
- Spain (3)
- Sweden (2)
- Switzerland (5)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- Other OTC (40)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
Financial Services (308)
- {{item.name}}
- All sectors
- Financial Services (308)
Banks-Diversified (308)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & JPM | $204.6 — |
+1.05
|
$587.53B — | $3.77M — | $202.82 — | $204.6 — | $587.53B — | 12.35 | $16.56 — | |
| Royal Bank of Canada RY.TO | $144.69 107.37 USD |
+0.26
|
$204.58B 151.81B USD | $532.65K 395.26K USD | $144.14 106.96 USD | $144.93 107.55 USD | $204.58B 151.81B USD | 13.43 | $10.77 7.99 USD | |
| Royal Bank of Canada RY | $106.34 — |
+0.33
|
$150.55B — | $415.93K — | $105.77 — | $106.47 — | $150.55B — | 13.47 | $7.89 — | |
| National Bank of Canada NA.TO | $115.5 85.71 USD |
+0.07
|
$39.25B 29.13B USD | $279.93K 207.73K USD | $114.87 85.24 USD | $115.75 85.89 USD | $39.25B 29.13B USD | 12.15 | $9.5 7.05 USD | |
| Commonwealth Bank of Australia CBA.AX | $121.04 80.11 USD |
-1
|
$202.53B 134.04B USD | $3.74M 2.47M USD | $120.34 79.65 USD | $121.79 80.61 USD | $202.53B 134.04B USD | 21.01 | $5.76 3.81 USD | |
| East West Bancorp EWBC | $77.61 — |
+0.33
|
$10.8B — | $121.97K — | $77.44 — | $78 — | $10.8B — | 9.77 | $7.94 — | |
| Citigroup C | $64.3 — |
+0.25
|
$122.65B — | $3.1M — | $64.09 — | $64.55 — | $122.65B — | 18.74 | $3.43 — | |
| Wells Fargo & Company WFC | $60.97 — |
-0.15
|
$212.56B — | $7.56M — | $60.89 — | $61.63 — | $212.56B — | 12.70 | $4.8 — | |
| The Toronto-Dominion Bank TD.TO | $77.97 57.86 USD |
+0.65
|
$137.87B 102.31B USD | $1.54M 1.14M USD | $77.29 57.35 USD | $78.1 57.95 USD | $137.87B 102.31B USD | 12.31 | $6.33 4.7 USD | |
| The Toronto-Dominion Bank TD | $57.29 — |
+0.71
|
$101.46B — | $808.59K — | $56.72 — | $57.38 — | $101.46B — | 12.34 | $4.64 — | |
| Canadian Imperial Bank of Commerce CM.TO | $67.06 49.76 USD |
+0.65
|
$62.85B 46.64B USD | $358.94K 266.36K USD | $66.68 49.48 USD | $67.17 49.84 USD | $62.85B 46.64B USD | 10.25 | $6.54 4.85 USD | |
| Canadian Imperial Bank of Commerce CM | $49.32 — |
+0.78
|
$46.27B — | $468.59K — | $48.94 — | $49.35 — | $46.27B — | 10.29 | $4.79 — | |
| The Bank of Nova Scotia BNS.TO | $65.82 48.84 USD |
+0.18
|
$80.44B 59.69B USD | $560.84K 416.17K USD | $65.65 48.72 USD | $66.04 49.01 USD | $80.44B 59.69B USD | 10.77 | $6.11 4.53 USD | |
| The Bank of Nova Scotia BNS | $48.32 — |
+0.13
|
$59.13B — | $371.43K — | $48.17 — | $48.5 — | $59.13B — | 10.80 | $4.47 — | |
| HSBC Holdings plc HSBC | $44.62 — |
+0.43
|
$167.85B — | $593.97K — | $44.32 — | $44.63 — | $167.85B — | 7.69 | $5.8 — | |
| Bank of America BAC | $39.21 — |
-0.04
|
$306.6B — | $12.74M — | $39.16 — | $39.49 — | $306.6B — | 13.51 | $2.9 — | |
| Bank of America Corporation 0Q16.IL | $39.2 — |
+0.06
|
$320.63B — | $125.32K — | $39.16 — | $39.5 — | $320.63B — | 10.98 | $3.57 — | |
| UBS Group AG UBSG.SW | $27.54 31.33 USD |
+0.44
|
$88.31B 100.47B USD | $6.05M 6.88M USD | $27.18 30.93 USD | $27.58 31.38 USD | $88.31B 100.47B USD | 3.51 | $7.84 8.92 USD | |
| UBS Group AG 0R3T.IL | $27.35 31.11 USD |
-1.3
|
$94.29B 107.28B USD | $1.32M 1.5M USD | $26.89 30.6 USD | $27.58 31.38 USD | $94.29B 107.28B USD | 2.96 | $9.22 10.49 USD | |
| UBS Group AG UBS | $30.36 — |
+1.12
|
$98.71B — | $485.05K — | $30.22 — | $30.38 — | $98.71B — | 3.50 | $8.65 — | |
| National Australia Bank Limited NAB.AX | $34.53 22.85 USD |
-0.09
|
$106.84B 70.71B USD | $6.6M 4.37M USD | $34.21 22.64 USD | $34.63 22.92 USD | $106.84B 70.71B USD | 15.69 | $2.2 1.46 USD | |
| Wells Fargo & Company WFC-PZ | $20.48 — |
-0.48
|
$0 — | $104.79K — | $20.41 — | $20.55 — | $0 — | 4.23 | $4.83 — | |
| ANZ Group Holdings Limited ANZ.AX | $28.13 18.62 USD |
-0.46
|
$84.44B 55.89B USD | $4.03M 2.67M USD | $27.99 18.53 USD | $28.26 18.7 USD | $84.44B 55.89B USD | 12.44 | $2.26 1.5 USD | |
| ING Groep N.V. INGA.AS | $16.52 18.06 USD |
+1.84
|
$54.08B 59.12B USD | $10.82M 11.82M USD | $16.22 17.73 USD | $16.52 18.06 USD | $54.08B 59.12B USD | 7.94 | $2.08 2.27 USD | |
| ING Groep N.V. INN1.DE | $16.5 18.04 USD |
+1.88
|
$54.1B 59.14B USD | $190.06K 207.76K USD | $16.24 17.75 USD | $16.5 18.04 USD | $54.1B 59.14B USD | 7.93 | $2.08 2.27 USD | |
| ING Groep ING | $17.96 — |
+2.05
|
$58.78B — | $1.16M — | $17.79 — | $18 — | $58.78B — | 7.98 | $2.25 — | |
| ING Groep N.V. 0RIC.IL | $16.26 17.77 USD |
+0.61
|
$59.42B 64.96B USD | $1.49M 1.63M USD | $15.9 17.38 USD | $16.52 18.06 USD | $59.42B 64.96B USD | 10.03 | $1.62 1.77 USD | |
| Westpac Banking Corporation WBC.AX | $26.77 17.72 USD |
+0.15
|
$92.86B 61.46B USD | $6.24M 4.13M USD | $26.53 17.56 USD | $26.82 17.75 USD | $92.86B 61.46B USD | 14.95 | $1.79 1.18 USD | |
| ABN AMRO Bank N.V. ABN.AS | $15.81 17.28 USD |
+0.51
|
$13.17B 14.4B USD | $3.41M 3.73M USD | $15.72 17.18 USD | $15.86 17.33 USD | $13.17B 14.4B USD | 4.95 | $3.19 3.49 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $15.77 17.24 USD |
+1.97
|
$14.33B 15.67B USD | $914.6K 999.78K USD | $15.73 17.19 USD | $15.84 17.32 USD | $14.33B 15.67B USD | 5.81 | $2.71 2.96 USD | |
| EFG International AG EFGN.SW | $11.6 13.2 USD |
-1.19
|
$3.49B 3.97B USD | $138.17K 157.2K USD | $11.58 13.18 USD | $11.7 13.31 USD | $3.49B 3.97B USD | 12.74 | $0.91 1.04 USD | |
| Sumitomo Mitsui Financial SMFG | $12.56 — |
+4.49
|
$83.63B — | $545.83K — | $12.41 — | $12.57 — | $83.63B — | 13.50 | $0.93 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $12.03 — |
-0.33
|
$253.55B — | $184.44K — | $11.66 — | $12.08 — | $253.55B — | 4.48 | $2.68 — | |
| Nu NU | $11.72 — |
+0.04
|
$56.01B — | $12.43M — | $11.62 — | $11.93 — | $56.01B — | 45.05 | $0.26 — | |
| Barclays PLC BCS | $11.12 — |
+1.6
|
$41.56B — | $3.1M — | $11.02 — | $11.12 — | $41.56B — | 8.55 | $1.3 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $10.02 10.95 USD |
+0.46
|
$57.75B 63.13B USD | $11.94M 13.05M USD | $9.88 10.8 USD | $10.06 11 USD | $57.75B 63.13B USD | 7.36 | $1.36 1.49 USD | |
| Banco Bilbao Vizcaya Argentaria BBVA | $10.91 — |
+0.97
|
$63.2B — | $302.03K — | $10.82 — | $10.92 — | $63.2B — | 7.41 | $1.47 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $10.74 — |
+2.78
|
$62.59B — | $388.42K — | $10.74 — | $11.05 — | $62.59B — | 7.30 | $1.47 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $9.75 10.66 USD |
-0.1
|
$574.24M 627.72M USD | $4.46M 4.88M USD | $9.75 10.66 USD | $10.06 10.99 USD | $574.24M 627.72M USD | 0.071 | $1.36 1.49 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,553.5 10.49 USD |
+2.04
|
$18.22T 122.97B USD | $107.75M 727.32K USD | $1,523 10.28 USD | $1,578 10.65 USD | $18.22T 122.97B USD | 12.48 | $124.39 0.84 USD | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $10.06 — |
+3.02
|
$119.18B — | $1.15M — | $9.96 — | $10.07 — | $119.18B — | 12.72 | $0.79 — | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $98.84 9.65 USD |
+0.22
|
$196.54B 19.18B USD | $3.28M 320.35K USD | $98.32 9.6 USD | $98.96 9.66 USD | $196.54B 19.18B USD | 7.06 | $13.99 1.37 USD | |
| HSBC Holdings plc 0005.HK | $68.55 8.76 USD |
-2.21
|
$1.29T 164.86B USD | $36.78M 4.7M USD | $67.85 8.68 USD | $69 8.82 USD | $1.29T 164.86B USD | 7.56 | $9.06 1.16 USD | |
| NatWest NWG | $8.34 — |
-0.48
|
$36.42B — | $820.28K — | $8.27 — | $8.34 — | $36.42B — | 7.06 | $1.18 — | |
| Banco Santander, S.A. SAN.MC | $4.86 5.31 USD |
+1.17
|
$75.81B 82.87B USD | $38.43M 42.01M USD | $4.78 5.22 USD | $4.86 5.31 USD | $75.81B 82.87B USD | 7.25 | $0.67 0.73 USD | |
| Banco Santander, S.A. SAN | $5.24 — |
+1.85
|
$83.11B — | $1.54M — | $5.19 — | $5.24 — | $83.11B — | 7.17 | $0.73 — | |
| Banco Santander BCDRF | $5 — |
-1.96
|
$80B — | $300.6K — | $5 — | $5 — | $80B — | 6.84 | $0.73 — | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $13.98 3.84 USD |
+1.45
|
$129.13B 35.47B USD | $5.08M 1.4M USD | $13.68 3.76 USD | $13.99 3.84 USD | $129.13B 35.47B USD | 7.13 | $1.96 0.54 USD | |
| Barclays PLC BCY.DE | $2.54 2.77 USD |
+0.87
|
$37.96B 41.5B USD | $1.91M 2.09M USD | $2.52 2.76 USD | $2.54 2.77 USD | $37.96B 41.5B USD | 8.46 | $0.3 0.33 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $1.9 2.07 USD |
+1.99
|
$10.33B 11.29B USD | $32.88M 35.95M USD | $1.86 2.04 USD | $1.91 2.09 USD | $10.33B 11.29B USD | 10.54 | $0.18 0.2 USD | |
| Banco de Sabadell, S.A. SAB.MC | $1.89 2.06 USD |
+1.67
|
$10.13B 11.07B USD | $23.59M 25.78M USD | $1.86 2.04 USD | $1.91 2.09 USD | $10.13B 11.07B USD | 7.55 | $0.25 0.27 USD | |
| China Construction Bank Corporation 601939.SS | $7.14 0.99 USD |
-0.42
|
$1.37T 191.12B USD | $126.52M 17.59M USD | $7.08 0.98 USD | $7.18 1 USD | $1.37T 191.12B USD | 5.45 | $1.31 0.18 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.03 0.98 USD |
+0.86
|
$479.35B 66.65B USD | $99.58M 13.85M USD | $6.93 0.96 USD | $7.03 0.98 USD | $479.35B 66.65B USD | 6.06 | $1.16 0.16 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.22 0.8 USD |
-0.16
|
$513.18B 65.62B USD | $29.57M 3.78M USD | $6.17 0.79 USD | $6.25 0.8 USD | $513.18B 65.62B USD | 4.97 | $1.25 0.16 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | $5.47 0.76 USD |
+1.11
|
$1.86T 258.2B USD | $383M 53.25M USD | $5.39 0.75 USD | $5.47 0.76 USD | $1.86T 258.2B USD | 5.63 | $0.97 0.13 USD | |
| China Construction Bank Corporation 0939.HK | $5.85 0.75 USD |
-0.85
|
$1.48T 189.26B USD | $621.42M 79.46M USD | $5.78 0.74 USD | $5.91 0.76 USD | $1.48T 189.26B USD | 4.14 | $1.41 0.18 USD | |
| Bank of China Limited 601988.SS | $4.49 0.62 USD |
+0.45
|
$1.25T 173.37B USD | $154.37M 21.46M USD | $4.45 0.62 USD | $4.49 0.62 USD | $1.25T 173.37B USD | 6.15 | $0.73 0.1 USD | |
| Agricultural Bank of China Limited 601288.SS | $4.38 0.61 USD |
+0.69
|
$1.51T 209.58B USD | $294M 40.88M USD | $4.35 0.6 USD | $4.38 0.61 USD | $1.51T 209.58B USD | 6.16 | $0.71 0.1 USD | |
| Industrial and Commercial Bank of China Limited 1398.HK | $4.71 0.6 USD |
0
|
$1.99T 253.97B USD | $405.56M 51.86M USD | $4.65 0.59 USD | $4.74 0.61 USD | $1.99T 253.97B USD | 4.48 | $1.05 0.13 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.55 0.6 USD |
-0.58
|
$232.26B 253.89B USD | $91.78K 100.32K USD | $0.55 0.6 USD | $0.55 0.6 USD | $232.26B 253.89B USD | 4.55 | $0.12 0.13 USD | |
| Bank of China Limited 3988.HK | $3.86 0.49 USD |
-0.26
|
$1.34T 171.22B USD | $777.62M 99.43M USD | $3.83 0.49 USD | $3.92 0.5 USD | $1.34T 171.22B USD | 4.88 | $0.79 0.1 USD | |
| Agricultural Bank of China Limited 1288.HK | $3.81 0.49 USD |
0
|
$1.62T 207.01B USD | $263.75M 33.72M USD | $3.76 0.48 USD | $3.84 0.49 USD | $1.62T 207.01B USD | 4.94 | $0.77 0.1 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $1.44 0.4 USD |
0
|
$4.46B 1.23B USD | $1.31M 359.27K USD | $1.44 0.39 USD | $1.44 0.4 USD | $4.46B 1.23B USD | 5.75 | $0.25 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}