Result Page 9 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9350)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Chengdu Co., Ltd. 601838.SS | $15.91 2.21 USD |
-0.13
|
$60.68B 8.44B USD | $18.11M 2.52M USD | $15.83 2.2 USD | $16.1 2.24 USD | $60.68B 8.44B USD | 5.64 | $2.82 0.39 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.02 2.21 USD |
-3.81
|
$7.39B 8.08B USD | $8.18M 8.94M USD | $2.02 2.21 USD | $2.12 2.32 USD | $7.39B 8.08B USD | 5.77 | $0.35 0.38 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $10.88 2.21 USD |
-1.72
|
$60.62B 12.29B USD | $61.69M 12.5M USD | $10.85 2.2 USD | $11.14 2.26 USD | $60.62B 12.29B USD | 15.54 | $0.7 0.14 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $180.3 2.18 USD |
+0.03
|
$2.36T 28.51B USD | $54.94M 664.69K USD | $175.3 2.12 USD | $181.75 2.2 USD | $2.36T 28.51B USD | 36.79 | $4.9 0.06 USD | |
| Bitfarms BITF | $2.18 — |
-1.36
|
$819.01M — | $23.88M — | $2.15 — | $2.34 — | $819.01M — | 0 | -$0.4 — | |
| Bank Millennium S.A. MIL.WA | $8.56 2.18 USD |
-2.84
|
$10.38B 2.64B USD | $801.44K 203.71K USD | $8.56 2.18 USD | $8.85 2.25 USD | $10.38B 2.64B USD | 23.13 | $0.37 0.09 USD | |
| New China Life Insurance Company Ltd. 1336.HK | $16.5 2.11 USD |
-2.6
|
$90.78B 11.61B USD | $6.62M 846.08K USD | $16.4 2.1 USD | $16.98 2.17 USD | $90.78B 11.61B USD | 7.11 | $2.32 0.3 USD | |
| Malayan Banking Berhad 1155.KL | $9.9 2.11 USD |
-0.9
|
$120.55B 25.63B USD | $18.6M 3.95M USD | $9.89 2.1 USD | $9.98 2.12 USD | $120.55B 25.63B USD | 12.53 | $0.79 0.17 USD | |
| Banco de Sabadell, S.A. SAB.MC | $1.9 2.08 USD |
-0.99
|
$10.2B 11.15B USD | $14.81M 16.19M USD | $1.89 2.06 USD | $1.93 2.11 USD | $10.2B 11.15B USD | 7.60 | $0.25 0.27 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $171.8 2.08 USD |
-0.87
|
$145.42B 1.76B USD | $9.1M 110.15K USD | $170.45 2.06 USD | $175.25 2.12 USD | $145.42B 1.76B USD | 6.61 | $25.96 0.31 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $1.9 2.07 USD |
-0.47
|
$10.32B 11.28B USD | $333.19K 364.22K USD | $1.89 2.06 USD | $1.94 2.12 USD | $10.32B 11.28B USD | 10.53 | $0.18 0.2 USD | |
| Credit Suisse High Yield Bond Fund DHY | $2.05 — |
-0.49
|
$212.2M — | $172.27K — | $2.04 — | $2.05 — | $212.2M — | 9.31 | $0.22 — | |
| CapMan Oyj CAPMAN.HE | $1.87 2.05 USD |
-1.58
|
$331.07M 361.9M USD | $99.87K 109.17K USD | $1.87 2.05 USD | $1.9 2.08 USD | $331.07M 361.9M USD | 93.59 | $0.02 0.02 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.24 1.98 USD |
-0.07
|
$113.43B 15.77B USD | $6.67M 927.63K USD | $14.22 1.98 USD | $14.4 2 USD | $113.43B 15.77B USD | 15.31 | $0.93 0.13 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $61.6 1.96 USD |
-0.96
|
$68.45B 2.18B USD | $11.98M 380.81K USD | $59.1 1.88 USD | $62.5 1.99 USD | $68.45B 2.18B USD | 9.26 | $6.65 0.21 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $14.05 1.95 USD |
+1.44
|
$116.81B 16.24B USD | $41.28M 5.74M USD | $13.82 1.92 USD | $14.3 1.99 USD | $116.81B 16.24B USD | 15.43 | $0.91 0.13 USD | |
| Global Data Centre Group GDC.AX | $2.95 1.95 USD |
0
|
$227.96M 150.87M USD | $4.41M 2.92M USD | $2.9 1.92 USD | $2.99 1.98 USD | $227.96M 150.87M USD | 0 | -$0.05 -0.03 USD | |
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | $13.97 1.94 USD |
-1.27
|
$6.06B 842.13M USD | $3.97M 551.55K USD | $13.89 1.93 USD | $14.31 1.99 USD | $6.06B 842.13M USD | 139.69 | $0.1 0.01 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.93 1.94 USD |
-0.34
|
$770.57M 510.01M USD | $165.19K 109.33K USD | $2.93 1.94 USD | $2.97 1.97 USD | $770.57M 510.01M USD | 19.53 | $0.15 0.1 USD | |
| Alm. Brand A/S ALMB.CO | $13.21 1.94 USD |
-0.15
|
$20.04B 2.94B USD | $1.16M 169.7K USD | $13.18 1.93 USD | $13.29 1.95 USD | $20.04B 2.94B USD | 33.02 | $0.4 0.06 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $159.5 1.93 USD |
-0.31
|
$389.27B 4.71B USD | $10.11M 122.34K USD | $158.5 1.92 USD | $160.9 1.95 USD | $389.27B 4.71B USD | 9.64 | $16.54 0.2 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $13.77 1.91 USD |
+0.15
|
$10.51B 1.46B USD | $1.9M 264.24K USD | $13.73 1.91 USD | $14.08 1.96 USD | $10.51B 1.46B USD | 13.50 | $1.02 0.14 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $13.76 1.91 USD |
-1.15
|
$81.6B 11.35B USD | $21.3M 2.96M USD | $13.73 1.91 USD | $13.98 1.94 USD | $81.6B 11.35B USD | 6.58 | $2.09 0.29 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $13.73 1.91 USD |
+0.29
|
$115.05B 16B USD | $33.84M 4.71M USD | $13.66 1.9 USD | $13.82 1.92 USD | $115.05B 16B USD | 11.34 | $1.21 0.17 USD | |
| Union Bank of India UNIONBANK.NS | $155 1.88 USD |
-1.84
|
$1.18T 14.31B USD | $11.4M 137.9K USD | $154.5 1.87 USD | $158.75 1.92 USD | $1.18T 14.31B USD | 8.09 | $19.15 0.23 USD | |
| Banco Pan S.A. BPAN4.SA | $9.08 1.84 USD |
-1.2
|
$11.36B 2.3B USD | $807.4K 163.65K USD | $9.05 1.83 USD | $9.15 1.85 USD | $11.36B 2.3B USD | 15.92 | $0.57 0.12 USD | |
| LexinFintech LX | $1.83 — |
-1.61
|
$300.88M — | $377.83K — | $1.82 — | $1.86 — | $300.88M — | 2.28 | $0.8 — | |
| Bursa Malaysia Berhad 1818.KL | $8.55 1.82 USD |
+0.59
|
$6.92B 1.47B USD | $2.06M 438.89K USD | $8.45 1.8 USD | $8.58 1.82 USD | $6.92B 1.47B USD | 25.14 | $0.34 0.07 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.05 1.81 USD |
+0.69
|
$13.84B 1.93B USD | $11.33M 1.58M USD | $12.96 1.8 USD | $13.2 1.84 USD | $13.84B 1.93B USD | 37.28 | $0.35 0.05 USD | |
| GF Securities Co., Ltd. 000776.SZ | $12.9 1.79 USD |
+0.23
|
$87.78B 12.2B USD | $13.2M 1.84M USD | $12.85 1.79 USD | $12.98 1.8 USD | $87.78B 12.2B USD | 17.67 | $0.73 0.1 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $13.94 1.78 USD |
-1.13
|
$20.49B 2.62B USD | $3.49M 445.65K USD | $13.8 1.76 USD | $14.06 1.8 USD | $20.49B 2.62B USD | 4.66 | $2.99 0.38 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $55.6 1.77 USD |
-2.11
|
$815.61B 25.92B USD | $37.42M 1.19M USD | $55.4 1.76 USD | $56.8 1.8 USD | $815.61B 25.92B USD | 10.37 | $5.36 0.17 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.61 1.76 USD |
-3.93
|
$3.78B 4.14B USD | $7.7M 8.41M USD | $1.61 1.76 USD | $1.68 1.83 USD | $3.78B 4.14B USD | 6.20 | $0.26 0.28 USD | |
| loanDepot LDI | $1.75 — |
-3.31
|
$566.28M — | $327.14K — | $1.75 — | $1.82 — | $566.28M — | 0 | -$0.57 — | |
| East Money Information Co.,Ltd. 300059.SZ | $12.49 1.74 USD |
-0.32
|
$197.16B 27.41B USD | $82.8M 11.51M USD | $12.44 1.73 USD | $12.63 1.76 USD | $197.16B 27.41B USD | 24.01 | $0.52 0.07 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $12.41 1.73 USD |
+0.57
|
$5.52B 767.91M USD | $2.48M 344.86K USD | $12.22 1.7 USD | $12.63 1.76 USD | $5.52B 767.91M USD | 21.03 | $0.59 0.08 USD | |
| Banca Sistema S.p.A. BST.MI | $1.58 1.72 USD |
-1.38
|
$126.64M 138.43M USD | $390.03K 426.36K USD | $1.57 1.72 USD | $1.61 1.76 USD | $126.64M 138.43M USD | 7.51 | $0.21 0.23 USD | |
| Qudian QD | $1.72 — |
-1.15
|
$325.77M — | $412.07K — | $1.68 — | $1.74 — | $325.77M — | 57.33 | $0.03 — | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.59 1.71 USD |
-1.52
|
$0 0 USD | $176.93K 117.1K USD | $2.59 1.71 USD | $2.65 1.75 USD | $0 0 USD | 5.29 | $0.49 0.32 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.29 1.71 USD |
+0.16
|
$17.89B 2.49B USD | $2.52M 350.74K USD | $12.22 1.7 USD | $12.42 1.73 USD | $17.89B 2.49B USD | 29.97 | $0.41 0.06 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $12.23 1.7 USD |
+0.82
|
$4.22B 586.18M USD | $7.71M 1.07M USD | $12.1 1.68 USD | $12.3 1.71 USD | $4.22B 586.18M USD | 24.95 | $0.49 0.07 USD | |
| MFS Intermediate High Income Fund CIF | $1.66 — |
-1.13
|
$30.73M — | $103.9K — | $1.66 — | $1.67 — | $30.73M — | 11.06 | $0.15 — | |
| GQG Partners Inc. GQG.AX | $2.48 1.64 USD |
+1.22
|
$7.35B 4.87B USD | $1.12M 741.87K USD | $2.39 1.58 USD | $2.48 1.64 USD | $7.35B 4.87B USD | 16.53 | $0.15 0.1 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $11.56 1.61 USD |
+0.26
|
$98.76B 13.73B USD | $34.42M 4.79M USD | $11.47 1.59 USD | $11.68 1.62 USD | $98.76B 13.73B USD | 19.93 | $0.58 0.08 USD | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.59 — |
+1.02
|
$0 — | $2.25M — | $1.54 — | $1.6 — | $0 — | 7.58 | $0.21 — | |
| CITIC Securities Company Limited 6030.HK | $12.4 1.59 USD |
-1.27
|
$282.09B 36.07B USD | $9.69M 1.24M USD | $12.32 1.58 USD | $12.72 1.63 USD | $282.09B 36.07B USD | 9.11 | $1.36 0.17 USD | |
| Bank of India Limited BANKINDIA.NS | $129.55 1.57 USD |
-0.65
|
$589.8B 7.14B USD | $8.41M 101.75K USD | $128.35 1.55 USD | $130.8 1.58 USD | $589.8B 7.14B USD | 8.36 | $15.48 0.19 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.26 1.57 USD |
-1.23
|
$218.51B 30.38B USD | $144.48M 20.09M USD | $11.23 1.56 USD | $11.45 1.59 USD | $218.51B 30.38B USD | 4.98 | $2.26 0.31 USD | |
| Punjab National Bank PNB.NS | $128.05 1.55 USD |
-0.12
|
$1.41T 17.06B USD | $46.25M 559.53K USD | $126.95 1.54 USD | $130.55 1.58 USD | $1.41T 17.06B USD | 15.48 | $8.27 0.1 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.13 1.55 USD |
-0.62
|
$43.21B 6.01B USD | $46.96M 6.53M USD | $11.07 1.54 USD | $11.23 1.56 USD | $43.21B 6.01B USD | 27.14 | $0.41 0.06 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $11.07 1.54 USD |
-0.27
|
$27.8B 3.86B USD | $49.44M 6.87M USD | $11 1.53 USD | $11.18 1.55 USD | $27.8B 3.86B USD | 122.99 | $0.09 0.01 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $25.93 1.54 USD |
+2.49
|
$40.95B 2.42B USD | $3.46M 204.77K USD | $24.89 1.47 USD | $26 1.54 USD | $40.95B 2.42B USD | 8.10 | $3.2 0.19 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $7.18 1.53 USD |
-1.1
|
$3.67B 779.55M USD | $716.3K 152.31K USD | $7.15 1.52 USD | $7.27 1.55 USD | $3.67B 779.55M USD | 8.86 | $0.81 0.17 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $10.93 1.52 USD |
0
|
$29.51B 4.1B USD | $3.98M 553.05K USD | $10.88 1.51 USD | $11.04 1.54 USD | $29.51B 4.1B USD | 1093.00 | $0.01 0.001 USD | |
| WAM Global Limited WGB.AX | $2.24 1.48 USD |
-1.32
|
$795.78M 526.69M USD | $173.15K 114.6K USD | $2.25 1.49 USD | $2.27 1.5 USD | $795.78M 526.69M USD | 7.72 | $0.29 0.19 USD | |
| Federal National Mortgage Association FNMA | $1.47 — |
-2
|
$1.7B — | $1.55M — | $1.46 — | $1.54 — | $1.7B — | 0 | $0 — | |
| Insignia Financial Ltd. IFL.AX | $2.22 1.47 USD |
-0.89
|
$1.49B 986.68M USD | $1.18M 781.08K USD | $2.21 1.46 USD | $2.25 1.49 USD | $1.49B 986.68M USD | 0 | -$0.06 -0.03 USD | |
| China Life Insurance Company Limited 2628.HK | $11.48 1.47 USD |
-2.38
|
$803.82B 102.78B USD | $28.98M 3.71M USD | $11.4 1.46 USD | $11.72 1.5 USD | $803.82B 102.78B USD | 15.94 | $0.72 0.09 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.87 1.46 USD |
-0.58
|
$73.39B 15.61B USD | $19.54M 4.15M USD | $6.83 1.45 USD | $6.92 1.47 USD | $73.39B 15.61B USD | 10.56 | $0.65 0.14 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $45.55 1.45 USD |
-2.04
|
$220.93B 7.02B USD | $11.86M 376.9K USD | $45.55 1.45 USD | $46.35 1.47 USD | $220.93B 7.02B USD | 15.03 | $3.03 0.1 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.32 1.44 USD |
+0.23
|
$3.46B 3.78B USD | $8.78M 9.6M USD | $1.31 1.43 USD | $1.33 1.45 USD | $3.46B 3.78B USD | 10.11 | $0.13 0.14 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.31 1.44 USD |
+0.38
|
$3.49B 3.81B USD | $1.48M 1.62M USD | $1.31 1.43 USD | $1.33 1.45 USD | $3.49B 3.81B USD | 14.58 | $0.09 0.1 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.31 1.43 USD |
-1.15
|
$106.64B 14.83B USD | $33.86M 4.71M USD | $10.27 1.43 USD | $10.53 1.46 USD | $106.64B 14.83B USD | 6.91 | $1.49 0.21 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $10.27 1.43 USD |
+0.1
|
$3.43B 477.61M USD | $4.19M 582.34K USD | $10.12 1.41 USD | $10.51 1.46 USD | $3.43B 477.61M USD | 93.36 | $0.11 0.02 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $10.15 1.41 USD |
+0.4
|
$6.19B 860.98M USD | $2.27M 315.81K USD | $10.1 1.4 USD | $10.3 1.43 USD | $6.19B 860.98M USD | 14.50 | $0.7 0.1 USD | |
| Canara Bank CANBK.NS | $116.55 1.41 USD |
+0.52
|
$1.06T 12.79B USD | $39.77M 481.16K USD | $115.5 1.4 USD | $118.45 1.43 USD | $1.06T 12.79B USD | 6.91 | $16.85 0.2 USD | |
| OFX Group Limited OFX.AX | $2.1 1.39 USD |
+1.45
|
$504.28M 333.76M USD | $479.73K 317.51K USD | $2.07 1.37 USD | $2.14 1.42 USD | $504.28M 333.76M USD | 17.50 | $0.12 0.08 USD | |
| Waterdrop WDH | $1.38 — |
+0.73
|
$526.75M — | $402.32K — | $1.32 — | $1.4 — | $526.75M — | 23.00 | $0.06 — | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $9.87 1.37 USD |
-0.5
|
$8.84B 1.23B USD | $10.89M 1.51M USD | $9.81 1.36 USD | $10.16 1.41 USD | $8.84B 1.23B USD | 0 | -$0.54 -0.07 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.8 1.36 USD |
-0.1
|
$27.22B 3.79B USD | $9.02M 1.25M USD | $9.78 1.36 USD | $9.91 1.38 USD | $27.22B 3.79B USD | 32.66 | $0.3 0.04 USD | |
| Federal Home Loan Mortgage FMCC | $1.36 — |
-0.73
|
$884.08M — | $1.15M — | $1.36 — | $1.41 — | $884.08M — | 0 | -$0.02 — | |
| Guosheng Financial Holding Inc. 002670.SZ | $9.76 1.36 USD |
+0.93
|
$18.89B 2.63B USD | $31.82M 4.42M USD | $9.64 1.34 USD | $9.8 1.36 USD | $18.89B 2.63B USD | 0 | -$0.03 -0.004 USD | |
| Metrics Master Income Trust MXT.AX | $2.05 1.36 USD |
+0.49
|
$2.17B 1.44B USD | $2.14M 1.41M USD | $2.03 1.34 USD | $2.05 1.36 USD | $2.17B 1.44B USD | 11.38 | $0.18 0.12 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.04 1.35 USD |
+0.49
|
$362.67M 240.03M USD | $200.72K 132.85K USD | $2.04 1.35 USD | $2.06 1.36 USD | $362.67M 240.03M USD | 68.00 | $0.03 0.02 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $10.28 1.31 USD |
-1.53
|
$228.66B 29.24B USD | $19.2M 2.45M USD | $10.22 1.31 USD | $10.44 1.33 USD | $228.66B 29.24B USD | 8.63 | $1.19 0.15 USD | |
| PICC Property and Casualty Company PPCCF | $1.31 — |
+14.91
|
$29.28B — | $1.75M — | $1.31 — | $1.31 — | $29.28B — | 8.18 | $0.16 — | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $40.94 1.29 USD |
-3.44
|
$61.41B 1.93B USD | $10.85M 340.79K USD | $39.3 1.23 USD | $42.22 1.33 USD | $61.41B 1.93B USD | 11.09 | $3.69 0.12 USD | |
| ECN Capital Corp. ECN.TO | $1.71 1.27 USD |
+0.59
|
$480.72M 356.72M USD | $776.77K 576.41K USD | $1.65 1.22 USD | $1.72 1.28 USD | $480.72M 356.72M USD | 0 | -$0.52 -0.3 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $45 1.27 USD |
-1.64
|
$95.4B 2.68B USD | $4.78M 134.62K USD | $45 1.27 USD | $46 1.29 USD | $95.4B 2.68B USD | 18.21 | $2.47 0.07 USD | |
| Mawson Infrastructure MIGI | $1.25 — |
-0.79
|
$21.9M — | $109.92K — | $1.2 — | $1.31 — | $21.9M — | 0 | -$4.25 — | |
| Krungthai Card Public Company Limited KTC.BK | $44.25 1.25 USD |
+0.57
|
$114.09B 3.21B USD | $5.84M 164.2K USD | $43.25 1.22 USD | $44.75 1.26 USD | $114.09B 3.21B USD | 15.80 | $2.8 0.08 USD | |
| China International Capital Corporation Limited 3908.HK | $9.7 1.24 USD |
-1.42
|
$120.32B 15.38B USD | $12.2M 1.56M USD | $9.65 1.23 USD | $9.93 1.27 USD | $120.32B 15.38B USD | 9.69 | $1 0.13 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $39 1.24 USD |
-2.01
|
$561.65B 17.85B USD | $37.75M 1.2M USD | $39 1.24 USD | $39.8 1.26 USD | $561.65B 17.85B USD | 16.25 | $2.4 0.08 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.13 1.24 USD |
+1.07
|
$1.23B 1.34B USD | $862.64K 942.99K USD | $1.11 1.21 USD | $1.13 1.24 USD | $1.23B 1.34B USD | 0 | $0 0 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.79 1.22 USD |
+0.23
|
$84.49B 11.75B USD | $9.5M 1.32M USD | $8.74 1.22 USD | $8.84 1.23 USD | $84.49B 11.75B USD | 18.31 | $0.48 0.07 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $9.37 1.2 USD |
-0.74
|
$126.21B 16.14B USD | $3.72M 476.26K USD | $9.37 1.2 USD | $9.6 1.23 USD | $126.21B 16.14B USD | 7.20 | $1.3 0.17 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.6 1.2 USD |
-0.46
|
$34.59B 4.81B USD | $16.18M 2.25M USD | $8.56 1.19 USD | $8.74 1.22 USD | $34.59B 4.81B USD | 4.75 | $1.81 0.25 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $42.25 1.19 USD |
+1.2
|
$63.82B 1.8B USD | $14.32M 402.99K USD | $40.5 1.14 USD | $42.25 1.19 USD | $63.82B 1.8B USD | 12.61 | $3.35 0.09 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.49 1.18 USD |
-0.59
|
$249.2B 34.65B USD | $40.8M 5.67M USD | $8.45 1.17 USD | $8.59 1.19 USD | $249.2B 34.65B USD | 8.16 | $1.04 0.14 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.42 1.17 USD |
+2.93
|
$93.97B 13.07B USD | $68.53M 9.53M USD | $8.2 1.14 USD | $8.59 1.19 USD | $93.97B 13.07B USD | 0 | -$0.04 -0.005 USD | |
| RHB Bank Berhad 1066.KL | $5.48 1.17 USD |
-0.36
|
$23.89B 5.08B USD | $6.16M 1.31M USD | $5.48 1.17 USD | $5.52 1.17 USD | $23.89B 5.08B USD | 8.43 | $0.65 0.14 USD | |
| Navigator Global Investments Limited NGI.AX | $1.76 1.16 USD |
-1.4
|
$860.02M 569.21M USD | $162.11K 107.29K USD | $1.76 1.16 USD | $1.79 1.18 USD | $860.02M 569.21M USD | 58.66 | $0.03 0.02 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $8.36 1.16 USD |
-0.24
|
$27.02B 3.76B USD | $15.15M 2.11M USD | $8.33 1.16 USD | $8.46 1.18 USD | $27.02B 3.76B USD | 27.86 | $0.3 0.04 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.3 1.15 USD |
+0.48
|
$68.33B 9.5B USD | $50.35M 7M USD | $8.23 1.14 USD | $8.31 1.16 USD | $68.33B 9.5B USD | 28.62 | $0.29 0.04 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.3 1.15 USD |
-0.72
|
$152.32B 21.18B USD | $90.97M 12.65M USD | $8.27 1.15 USD | $8.38 1.17 USD | $152.32B 21.18B USD | 5.35 | $1.55 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $36.05 1.15 USD |
-1.9
|
$725.37B 23.05B USD | $73.25M 2.33M USD | $36 1.14 USD | $36.7 1.17 USD | $725.37B 23.05B USD | 11.16 | $3.23 0.1 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | $8.19 1.14 USD |
+0.12
|
$30.41B 4.23B USD | $13.64M 1.9M USD | $8.15 1.13 USD | $8.27 1.15 USD | $30.41B 4.23B USD | 20.47 | $0.4 0.06 USD | |
| Orient Securities Company Limited 600958.SS | $8.13 1.13 USD |
+0.12
|
$63.8B 8.87B USD | $19.8M 2.75M USD | $8.1 1.13 USD | $8.2 1.14 USD | $63.8B 8.87B USD | 33.87 | $0.24 0.03 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.08 1.12 USD |
-0.74
|
$77.93B 10.84B USD | $16.85M 2.34M USD | $8 1.11 USD | $8.16 1.13 USD | $77.93B 10.84B USD | 6.36 | $1.27 0.18 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $8.73 1.12 USD |
+0.81
|
$125.96B 16.11B USD | $6.35M 811.67K USD | $8.71 1.11 USD | $8.97 1.15 USD | $125.96B 16.11B USD | 8.90 | $0.98 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||