Sector: Financial Services Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- Other OTC (62)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Financial Services (171)
- {{item.name}}
- All sectors
- Financial Services (171)
Mortgage Finance (171)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walker & Dunlop WD | $100.95 — |
-1.42
|
$3.4B — | $133.95K — | $100.29 — | $102.31 — | $3.4B — | 36.84 | $2.74 — | |
| Mr. Cooper COOP | $83.8 — |
-0.66
|
$5.42B — | $321.39K — | $83.66 — | $85.17 — | $5.42B — | 8.81 | $9.51 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
+0.28
|
$5.06T 61.19B USD | $42.37M 512.55K USD | $2,710.6 32.79 USD | $2,777.65 33.6 USD | $5.06T 61.19B USD | 19.15 | $142.59 1.73 USD | |
| Rocket Companies RKT | $14.65 — |
+3.75
|
$29.11B — | $3.06M — | $14 — | $14.82 — | $29.11B — | 8.12 | $1.8 — | |
| Security National Financial SNFCA | $8.34 — |
+6.11
|
$192.07M — | $123.9K — | $7.93 — | $8.44 — | $192.07M — | 9.06 | $0.92 — | |
| UWM UWMC | $7.15 — |
0
|
$11.42B — | $1.18M — | $7.11 — | $7.22 — | $11.42B — | 89.37 | $0.08 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $6.65 — |
+7.09
|
$2.75B — | $254.71K — | $5.9 — | $6.65 — | $2.75B — | 97.79 | $0.07 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.77 6.3 USD |
+0.7
|
$775.25M 847.45M USD | $151.39K 165.49K USD | $5.66 6.19 USD | $5.77 6.3 USD | $775.25M 847.45M USD | 11.30 | $0.51 0.56 USD | |
| Timbercreek Financial Corp. TF.TO | $7.04 5.22 USD |
-1.12
|
$584.39M 433.65M USD | $546.72K 405.7K USD | $7 5.19 USD | $7.16 5.31 USD | $584.39M 433.65M USD | 9.51 | $0.74 0.55 USD | |
| Federal National Mortgage Association FNMAS | $4.84 — |
+5.45
|
$6.13B — | $647.64K — | $4.59 — | $4.85 — | $6.13B — | 691.42 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $4.54 — |
+3.42
|
$3.1B — | $617.87K — | $4.39 — | $4.59 — | $3.1B — | 66.76 | $0.07 — | |
| Federal National Mortgage Association FNMAT | $4.39 — |
+6.39
|
$5.81B — | $116K — | $4.14 — | $4.39 — | $5.81B — | 627.71 | $0.01 — | |
| loanDepot LDI | $2.08 — |
-3.26
|
$673.07M — | $601.05K — | $2.06 — | $2.18 — | $673.07M — | 0 | -$0.57 — | |
| Federal National Mortgage Association FNMA | $1.66 — |
+4.08
|
$1.92B — | $2.96M — | $1.58 — | $1.66 — | $1.92B — | 0 | $0 — | |
| Federal Home Loan Mortgage FMCC | $1.56 — |
+5.41
|
$1.01B — | $1.84M — | $1.47 — | $1.58 — | $1.01B — | 0 | -$0.02 — | |
| ECN Capital Corp. ECN.TO | $1.89 1.4 USD |
+0.53
|
$531.32M 394.27M USD | $245.45K 182.14K USD | $1.85 1.37 USD | $1.91 1.42 USD | $531.32M 394.27M USD | 0 | -$0.6 -0.4 USD | |
| Australian Finance Group Limited AFG.AX | $1.43 0.95 USD |
+2.14
|
$387.2M 256.27M USD | $302.76K 200.39K USD | $1.4 0.93 USD | $1.44 0.95 USD | $387.2M 256.27M USD | 13.00 | $0.11 0.07 USD | |
| Resimac Group Limited RMC.AX | $0.9599 0.64 USD |
0
|
$384M 254.15M USD | $212.33K 140.53K USD | $0.9399 0.62 USD | $1.04 0.69 USD | $384M 254.15M USD | 8.00 | $0.12 0.08 USD | |
| Heartland Group Holdings Limited HGH.NZ | $1 0.62 USD |
+1.01
|
$767.4M 473.56M USD | $633.36K 390.84K USD | $0.9899 0.61 USD | $1.02 0.63 USD | $767.4M 473.56M USD | 8.33 | $0.12 0.07 USD | |
| Vaycaychella VAYK | $0.0008999 — |
-10
|
$776.6K — | $172.66K — | $0.0008999 — | $0.0008999 — | $776.6K — | 0 | -$0.03 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $3.75 — |
+9.97
|
$2.97B — | $229.67K — | $3.2 — | $3.9 — | $2.97B — | 55.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $3.74 — |
+10
|
$3.01B — | $792.31K — | $3.15 — | $3.74 — | $3.01B — | 54.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $3.68 — |
+8.24
|
$2.96B — | $493.6K — | $3.45 — | $3.7 — | $2.96B — | 54.11 | $0.07 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}