Result Page 10 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9350)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BKI Investment Company Limited BKI.AX | $1.69 1.12 USD |
-0.88
|
$1.36B 897.67M USD | $358.87K 237.52K USD | $1.68 1.11 USD | $1.7 1.13 USD | $1.36B 897.67M USD | 18.72 | $0.09 0.06 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.01 1.11 USD |
-1.72
|
$29.37B 4.08B USD | $62.61M 8.71M USD | $7.97 1.11 USD | $8.18 1.14 USD | $29.37B 4.08B USD | 7.28 | $1.1 0.15 USD | |
| China Taiping Insurance Holdings Company Limited 0966.HK | $8.69 1.11 USD |
-2.47
|
$31.23B 3.99B USD | $8.54M 1.09M USD | $8.58 1.1 USD | $8.97 1.15 USD | $31.23B 3.99B USD | 5.83 | $1.49 0.19 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $7.92 1.1 USD |
-0.75
|
$22.61B 3.14B USD | $7.96M 1.11M USD | $7.89 1.1 USD | $8.05 1.12 USD | $22.61B 3.14B USD | 7.40 | $1.07 0.15 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.9 1.1 USD |
-0.25
|
$29.12B 4.05B USD | $8.16M 1.13M USD | $7.87 1.09 USD | $7.98 1.11 USD | $29.12B 4.05B USD | 41.57 | $0.19 0.03 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.89 1.1 USD |
-1.25
|
$112.09B 15.59B USD | $60.6M 8.43M USD | $7.85 1.09 USD | $8 1.11 USD | $112.09B 15.59B USD | 5.71 | $1.38 0.19 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $7.83 1.09 USD |
+0.38
|
$18.04B 2.51B USD | $13.29M 1.85M USD | $7.77 1.08 USD | $7.9 1.1 USD | $18.04B 2.51B USD | 14.23 | $0.55 0.08 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $34.42 1.08 USD |
-1.88
|
$290.75B 9.13B USD | $118.82M 3.73M USD | $34.32 1.08 USD | $35.4 1.11 USD | $290.75B 9.13B USD | 4.27 | $8.05 0.25 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.72 1.07 USD |
-0.52
|
$23.28B 3.24B USD | $28.72M 3.99M USD | $7.67 1.07 USD | $7.88 1.1 USD | $23.28B 3.24B USD | 8.30 | $0.93 0.13 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $3.81 1.05 USD |
-0.78
|
$15.42B 4.24B USD | $7.14M 1.96M USD | $3.8 1.04 USD | $3.86 1.06 USD | $15.42B 4.24B USD | 4.94 | $0.77 0.21 USD | |
| Taylor Maritime Investments Ord TMI.L | $1.04 — |
0
|
$3.43M — | $655.11K — | $0 — | $0 — | $3.43M — | 0 | -$0.31 — | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.85 1.01 USD |
-3.04
|
$404.15B 12.84B USD | $23.26M 739.07K USD | $31.85 1.01 USD | $32.9 1.05 USD | $404.15B 12.84B USD | 13.43 | $2.37 0.08 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.24 1.01 USD |
-0.14
|
$33.62B 4.67B USD | $18.77M 2.61M USD | $7.21 1 USD | $7.31 1.02 USD | $33.62B 4.67B USD | 15.40 | $0.47 0.07 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.22 1 USD |
+0.28
|
$29.13B 4.05B USD | $9.42M 1.31M USD | $7.18 1 USD | $7.28 1.01 USD | $29.13B 4.05B USD | 21.23 | $0.34 0.05 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.18 1 USD |
-1.78
|
$343.17B 47.72B USD | $47.91M 6.66M USD | $7.17 1 USD | $7.36 1.02 USD | $343.17B 47.72B USD | 6.13 | $1.17 0.16 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.08 0.98 USD |
-0.14
|
$473.03B 65.77B USD | $88.15M 12.26M USD | $7.05 0.98 USD | $7.13 0.99 USD | $473.03B 65.77B USD | 6.10 | $1.16 0.16 USD | |
| China Construction Bank Corporation 601939.SS | $7.07 0.98 USD |
-0.56
|
$1.31T 182.83B USD | $95.55M 13.29M USD | $7.05 0.98 USD | $7.11 0.99 USD | $1.31T 182.83B USD | 5.39 | $1.31 0.18 USD | |
| Australian Finance Group Limited AFG.AX | $1.47 0.97 USD |
-1.34
|
$398.03M 263.44M USD | $182.83K 121K USD | $1.45 0.96 USD | $1.49 0.99 USD | $398.03M 263.44M USD | 13.36 | $0.11 0.07 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $6.97 0.97 USD |
+0.14
|
$18.3B 2.54B USD | $6.98M 970.15K USD | $6.95 0.97 USD | $7.05 0.98 USD | $18.3B 2.54B USD | 116.16 | $0.06 0.008 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.94 0.96 USD |
-0.57
|
$110.45B 15.36B USD | $33.66M 4.68M USD | $6.91 0.96 USD | $7.03 0.98 USD | $110.45B 15.36B USD | 4.50 | $1.54 0.21 USD | |
| WAM Capital Limited WAM.AX | $1.46 0.96 USD |
-0.68
|
$1.62B 1.07B USD | $892.98K 591.02K USD | $1.46 0.96 USD | $1.46 0.97 USD | $1.62B 1.07B USD | 8.08 | $0.18 0.12 USD | |
| The NAGA Group AG N4G.DE | $0.88 0.96 USD |
-16.98
|
$47.56M 51.99M USD | $94.92K 103.76K USD | $0.8399 0.92 USD | $1.05 1.15 USD | $47.56M 51.99M USD | 0 | -$0.37 -0.4 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $6.87 0.96 USD |
0
|
$32.4B 4.51B USD | $8.04M 1.12M USD | $6.83 0.95 USD | $6.92 0.96 USD | $32.4B 4.51B USD | 137.40 | $0.05 0.006 USD | |
| DeFi Technologies Inc. DEFI.NE | $1.28 0.95 USD |
-2.29
|
$408.38M 303.04M USD | $318.86K 236.61K USD | $1.25 0.93 USD | $1.32 0.98 USD | $408.38M 303.04M USD | 0 | -$0.38 -0.2 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $6.81 0.95 USD |
+0.89
|
$15.4B 2.14B USD | $26.66M 3.71M USD | $6.73 0.94 USD | $6.9 0.96 USD | $15.4B 2.14B USD | 42.56 | $0.16 0.02 USD | |
| Platinum Capital Limited PMC.AX | $1.43 0.95 USD |
-0.35
|
$422.47M 279.61M USD | $549K 363.36K USD | $1.43 0.94 USD | $1.44 0.95 USD | $422.47M 279.61M USD | 23.83 | $0.06 0.04 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $6.78 0.94 USD |
+0.44
|
$30.3B 4.21B USD | $26.07M 3.62M USD | $6.71 0.93 USD | $6.81 0.95 USD | $30.3B 4.21B USD | 30.81 | $0.22 0.03 USD | |
| GF Securities Co., Ltd. 1776.HK | $7.36 0.94 USD |
-2.77
|
$96.29B 12.31B USD | $7.22M 923.09K USD | $7.34 0.94 USD | $7.65 0.98 USD | $96.29B 12.31B USD | 9.31 | $0.79 0.1 USD | |
| DeFi DEFTF | $0.93 — |
-2.75
|
$297.33M — | $234.75K — | $0.91 — | $0.9599 — | $297.33M — | 0 | -$0.05 — | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.15 0.93 USD |
-1.03
|
$546.01B 6.61B USD | $25.57M 309.32K USD | $77 0.93 USD | $78.55 0.95 USD | $546.01B 6.61B USD | 18.23 | $4.23 0.05 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $6.64 0.92 USD |
-0.6
|
$5.3B 737.43M USD | $21.96M 3.05M USD | $6.49 0.9 USD | $6.99 0.97 USD | $5.3B 737.43M USD | 0 | -$0.89 -0.1 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.64 0.92 USD |
-0.3
|
$21.55B 3B USD | $10.17M 1.41M USD | $6.62 0.92 USD | $6.71 0.93 USD | $21.55B 3B USD | 41.50 | $0.16 0.02 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $6.56 0.91 USD |
+0.15
|
$15.35B 2.13B USD | $6.77M 940.91K USD | $6.54 0.91 USD | $6.62 0.92 USD | $15.35B 2.13B USD | 46.85 | $0.14 0.02 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.53 0.91 USD |
+0.31
|
$28.5B 3.96B USD | $23.43M 3.26M USD | $6.49 0.9 USD | $6.61 0.92 USD | $28.5B 3.96B USD | 15.54 | $0.42 0.06 USD | |
| AMMB Holdings Berhad 1015.KL | $4.22 0.9 USD |
-0.94
|
$13.95B 2.97B USD | $10.59M 2.25M USD | $4.21 0.9 USD | $4.28 0.91 USD | $13.95B 2.97B USD | 7.53 | $0.56 0.12 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.44 0.9 USD |
0
|
$32B 4.45B USD | $24.44M 3.4M USD | $6.42 0.89 USD | $6.52 0.91 USD | $32B 4.45B USD | 17.40 | $0.37 0.05 USD | |
| Dah Sing Banking Group Limited 2356.HK | $6.94 0.89 USD |
-1.28
|
$9.76B 1.25B USD | $1.11M 142.04K USD | $6.9 0.88 USD | $7.07 0.9 USD | $9.76B 1.25B USD | 5.64 | $1.23 0.16 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $27.9 0.89 USD |
-1.76
|
$437.03B 13.89B USD | $32.9M 1.05M USD | $27.9 0.89 USD | $28.4 0.9 USD | $437.03B 13.89B USD | 19.92 | $1.4 0.04 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.6 0.88 USD |
-1.6
|
$375.91B 11.94B USD | $30.96M 983.73K USD | $27.6 0.88 USD | $28 0.89 USD | $375.91B 11.94B USD | 16.42 | $1.68 0.05 USD | |
| Anhui Xinli Finance Co., Ltd. 600318.SS | $6.26 0.87 USD |
+0.32
|
$3.21B 446.28M USD | $7.33M 1.02M USD | $6.22 0.86 USD | $6.31 0.88 USD | $3.21B 446.28M USD | 89.42 | $0.07 0.009 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.26 0.87 USD |
+0.16
|
$43.62B 6.07B USD | $11.78M 1.64M USD | $6.22 0.86 USD | $6.3 0.88 USD | $43.62B 6.07B USD | 52.16 | $0.12 0.02 USD | |
| Public Bank Berhad 1295.KL | $4.08 0.87 USD |
-0.97
|
$79.2B 16.84B USD | $34.89M 7.42M USD | $4.08 0.87 USD | $4.13 0.88 USD | $79.2B 16.84B USD | 12.00 | $0.34 0.07 USD | |
| WAM Leaders Limited WLE.AX | $1.31 0.86 USD |
-1.14
|
$1.64B 1.09B USD | $797.1K 527.56K USD | $1.31 0.87 USD | $1.32 0.87 USD | $1.64B 1.09B USD | 26.09 | $0.05 0.03 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.3 0.86 USD |
-1.14
|
$1.44B 954.46M USD | $2.16M 1.43M USD | $1.27 0.84 USD | $1.3 0.86 USD | $1.44B 954.46M USD | 18.57 | $0.07 0.05 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $6.17 0.86 USD |
0
|
$39.64B 5.51B USD | $11.46M 1.59M USD | $6.16 0.86 USD | $6.23 0.87 USD | $39.64B 5.51B USD | 22.85 | $0.27 0.04 USD | |
| Bell Financial Group Limited BFG.AX | $1.29 0.85 USD |
+2.38
|
$413.76M 273.85M USD | $159.32K 105.45K USD | $1.26 0.83 USD | $1.31 0.86 USD | $413.76M 273.85M USD | 16.12 | $0.08 0.05 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $6.66 0.85 USD |
-0.89
|
$124.43B 15.91B USD | $1.3M 166.2K USD | $6.63 0.85 USD | $6.79 0.87 USD | $124.43B 15.91B USD | 6.66 | $1 0.13 USD | |
| Shanghai DZH Limited 601519.SS | $6.09 0.85 USD |
-0.65
|
$12.3B 1.71B USD | $9.89M 1.37M USD | $6.07 0.84 USD | $6.17 0.86 USD | $12.3B 1.71B USD | 0 | -$0.14 -0.01 USD | |
| Indian Overseas Bank IOB.NS | $69.95 0.85 USD |
-0.92
|
$1.32T 16B USD | $30.76M 372.18K USD | $69.5 0.84 USD | $71.5 0.87 USD | $1.32T 16B USD | 49.60 | $1.41 0.02 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $4.15 0.84 USD |
0
|
$31.1B 6.3B USD | $54.89M 11.13M USD | $4.04 0.82 USD | $4.19 0.85 USD | $31.1B 6.3B USD | 0 | -$0.04 -0.008 USD | |
| BioPharma Credit PLC BPCR.L | $0.8399 — |
-0.48
|
$10.19M — | $2.22M — | $0.8299 — | $0.8499 — | $10.19M — | 0.10 | $0.08 — | |
| Bank of Maharashtra MAHABANK.NS | $69 0.83 USD |
+0.29
|
$488.61B 5.91B USD | $19.58M 236.88K USD | $67.4 0.82 USD | $69.7 0.84 USD | $488.61B 5.91B USD | 11.89 | $5.8 0.07 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.9 0.83 USD |
-0.26
|
$3.27B 694.34M USD | $2.79M 593.22K USD | $3.88 0.83 USD | $3.93 0.84 USD | $3.27B 694.34M USD | 9.06 | $0.43 0.09 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25.95 0.82 USD |
-0.95
|
$381.71B 12.13B USD | $18.4M 584.51K USD | $25.95 0.82 USD | $26.2 0.83 USD | $381.71B 12.13B USD | 21.62 | $1.2 0.04 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.9 0.82 USD |
0
|
$21.57B 3B USD | $44.6M 6.2M USD | $5.86 0.81 USD | $5.97 0.83 USD | $21.57B 3B USD | 4.12 | $1.43 0.2 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.9 0.82 USD |
-0.67
|
$15.57B 2.17B USD | $19.54M 2.72M USD | $5.87 0.82 USD | $6 0.83 USD | $15.57B 2.17B USD | 6.08 | $0.97 0.13 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $6.4 0.82 USD |
+1.59
|
$44.09B 5.64B USD | $7.92M 1.01M USD | $5.73 0.73 USD | $6.42 0.82 USD | $44.09B 5.64B USD | 7.90 | $0.81 0.1 USD | |
| CSC Financial Co., Ltd. 6066.HK | $6.34 0.81 USD |
-1.71
|
$49.18B 6.29B USD | $3.09M 394.71K USD | $6.34 0.81 USD | $6.53 0.83 USD | $49.18B 6.29B USD | 7.54 | $0.84 0.11 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.82 0.81 USD |
-1.02
|
$123.05B 17.11B USD | $54.09M 7.52M USD | $5.8 0.81 USD | $5.9 0.82 USD | $123.05B 17.11B USD | 5.38 | $1.08 0.15 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $3.8 0.81 USD |
0
|
$5.88B 1.25B USD | $1.21M 257.58K USD | $3.78 0.8 USD | $3.81 0.81 USD | $5.88B 1.25B USD | 9.26 | $0.41 0.09 USD | |
| CNPC Capital Company Limited 000617.SZ | $5.76 0.8 USD |
-0.86
|
$72.82B 10.12B USD | $42.41M 5.9M USD | $5.72 0.8 USD | $5.84 0.81 USD | $72.82B 10.12B USD | 16.00 | $0.36 0.05 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.21 0.8 USD |
0
|
$905.85M 599.54M USD | $801.07K 530.19K USD | $1.2 0.79 USD | $1.21 0.8 USD | $905.85M 599.54M USD | 15.12 | $0.08 0.05 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $25.05 0.8 USD |
-1.76
|
$341.75B 10.86B USD | $33.6M 1.07M USD | $24.95 0.79 USD | $25.4 0.81 USD | $341.75B 10.86B USD | 15.46 | $1.62 0.05 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.72 0.8 USD |
+0.53
|
$12.55B 1.75B USD | $24.45M 3.4M USD | $5.67 0.79 USD | $5.8 0.81 USD | $12.55B 1.75B USD | 6.50 | $0.88 0.12 USD | |
| Far East Horizon Limited 3360.HK | $6.15 0.79 USD |
-1.6
|
$26.55B 3.39B USD | $4.76M 608.75K USD | $6.09 0.78 USD | $6.3 0.81 USD | $26.55B 3.39B USD | 4.30 | $1.43 0.18 USD | |
| Central Bank of India CENTRALBK.NS | $64.75 0.78 USD |
-0.77
|
$562.26B 6.8B USD | $10.77M 130.31K USD | $64.15 0.78 USD | $65.85 0.8 USD | $562.26B 6.8B USD | 21.09 | $3.07 0.04 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.18 0.78 USD |
-1.26
|
$447.34M 296.08M USD | $380.35K 251.74K USD | $1.18 0.78 USD | $1.2 0.79 USD | $447.34M 296.08M USD | 23.49 | $0.05 0.03 USD | |
| Capital Securities Corporation 6005.TW | $24.45 0.78 USD |
-1.81
|
$53.08B 1.69B USD | $11.82M 375.48K USD | $24.45 0.78 USD | $25 0.79 USD | $53.08B 1.69B USD | 12.16 | $2.01 0.06 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.56 0.77 USD |
+0.72
|
$30.75B 4.28B USD | $47.2M 6.56M USD | $5.49 0.76 USD | $5.66 0.79 USD | $30.75B 4.28B USD | 29.26 | $0.19 0.03 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.01 0.77 USD |
-1.96
|
$510.09B 65.22B USD | $29.37M 3.76M USD | $5.95 0.76 USD | $6.16 0.79 USD | $510.09B 65.22B USD | 4.80 | $1.25 0.16 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.51 0.77 USD |
0
|
$27.64B 3.84B USD | $14.14M 1.97M USD | $5.49 0.76 USD | $5.59 0.78 USD | $27.64B 3.84B USD | 12.81 | $0.43 0.06 USD | |
| Shandong Hi-Speed Holdings Group Limited 0412.HK | $5.97 0.76 USD |
+0.84
|
$35.94B 4.59B USD | $955K 122.11K USD | $5.76 0.74 USD | $6.09 0.78 USD | $35.94B 4.59B USD | 0 | $0 0 USD | |
| Pengana International Equities Limited PIA.AX | $1.15 0.76 USD |
-0.43
|
$295.72M 195.72M USD | $394.65K 261.2K USD | $1.15 0.76 USD | $1.16 0.77 USD | $295.72M 195.72M USD | 6.76 | $0.17 0.11 USD | |
| Future Generation Australia Limited FGX.AX | $1.15 0.76 USD |
-0.43
|
$469.38M 310.66M USD | $499K 330.26K USD | $1.15 0.76 USD | $1.16 0.77 USD | $469.38M 310.66M USD | 10.45 | $0.11 0.07 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | $5.47 0.76 USD |
-0.36
|
$1.83T 255.11B USD | $227.72M 31.66M USD | $5.45 0.76 USD | $5.51 0.77 USD | $1.83T 255.11B USD | 5.63 | $0.97 0.13 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $5.4 0.75 USD |
0
|
$22.69B 3.16B USD | $19.83M 2.76M USD | $5.37 0.75 USD | $5.46 0.76 USD | $22.69B 3.16B USD | 67.50 | $0.08 0.01 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $7.66 0.75 USD |
-3.57
|
$12.92B 1.26B USD | $3.87M 377.33K USD | $7.66 0.75 USD | $7.96 0.78 USD | $12.92B 1.26B USD | 30.65 | $0.25 0.02 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $5.38 0.75 USD |
-1.28
|
$213.09B 29.63B USD | $67.95M 9.45M USD | $5.36 0.75 USD | $5.48 0.76 USD | $213.09B 29.63B USD | 12.22 | $0.44 0.06 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.36 0.75 USD |
-0.19
|
$46.29B 6.44B USD | $23.78M 3.31M USD | $5.35 0.74 USD | $5.42 0.75 USD | $46.29B 6.44B USD | 31.52 | $0.17 0.02 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.35 0.74 USD |
-0.56
|
$23.38B 3.25B USD | $20.48M 2.85M USD | $5.32 0.74 USD | $5.42 0.75 USD | $23.38B 3.25B USD | 11.14 | $0.48 0.07 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.27 0.73 USD |
-0.75
|
$10.34B 1.44B USD | $16.15M 2.25M USD | $5.24 0.73 USD | $5.35 0.74 USD | $10.34B 1.44B USD | 5.85 | $0.9 0.13 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.24 0.73 USD |
-1.13
|
$9.45B 1.31B USD | $24.71M 3.44M USD | $5.21 0.72 USD | $5.34 0.74 USD | $9.45B 1.31B USD | 5.82 | $0.9 0.13 USD | |
| China Construction Bank Corporation 0939.HK | $5.69 0.73 USD |
-2.57
|
$1.44T 184.43B USD | $594.62M 76.03M USD | $5.69 0.73 USD | $5.82 0.74 USD | $1.44T 184.43B USD | 4.03 | $1.41 0.18 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.75 0.72 USD |
-2.57
|
$281.56B 8.95B USD | $35.41M 1.13M USD | $22.75 0.72 USD | $23.25 0.74 USD | $281.56B 8.95B USD | 12.78 | $1.78 0.06 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.17 0.72 USD |
+1.37
|
$18.56B 2.58B USD | $27M 3.75M USD | $5.09 0.71 USD | $5.25 0.73 USD | $18.56B 2.58B USD | 36.92 | $0.14 0.02 USD | |
| IFCI Limited IFCI.NS | $59 0.71 USD |
+3.06
|
$154.55B 1.87B USD | $20.81M 251.74K USD | $56 0.68 USD | $60.45 0.73 USD | $154.55B 1.87B USD | 140.47 | $0.42 0.005 USD | |
| AMP Limited AMP.AX | $1.08 0.71 USD |
-1.83
|
$2.87B 1.9B USD | $14.47M 9.58M USD | $1.08 0.71 USD | $1.1 0.73 USD | $2.87B 1.9B USD | 107.50 | $0.01 0.006 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $5.07 0.7 USD |
-1.55
|
$24.51B 3.41B USD | $24.24M 3.37M USD | $5.04 0.7 USD | $5.17 0.72 USD | $24.51B 3.41B USD | 7.34 | $0.69 0.1 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.07 0.7 USD |
-1.17
|
$485.12B 67.45B USD | $118.16M 16.43M USD | $5.04 0.7 USD | $5.13 0.71 USD | $485.12B 67.45B USD | 6.25 | $0.81 0.11 USD | |
| Everbright Securities Company Limited 6178.HK | $5.51 0.7 USD |
-0.18
|
$72.19B 9.23B USD | $1.68M 215.29K USD | $5.45 0.7 USD | $5.58 0.71 USD | $72.19B 9.23B USD | 6.55 | $0.84 0.11 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $5.05 0.7 USD |
-0.2
|
$53.6B 7.45B USD | $45.42M 6.31M USD | $5.02 0.7 USD | $5.11 0.71 USD | $53.6B 7.45B USD | 5.37 | $0.94 0.13 USD | |
| China Construction Bank CICHF | $0.6999 — |
-6.78
|
$176.42B — | $1.38M — | $0.6999 — | $0.6999 — | $176.42B — | 3.88 | $0.18 — | |
| UCO Bank UCOBANK.NS | $57.3 0.69 USD |
-1.46
|
$685.08B 8.29B USD | $20.78M 251.41K USD | $57 0.69 USD | $58.7 0.71 USD | $685.08B 8.29B USD | 40.92 | $1.4 0.02 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $21.9 0.69 USD |
-5.19
|
$217.16B 6.82B USD | $27.34M 858.55K USD | $21.9 0.69 USD | $23.3 0.73 USD | $217.16B 6.82B USD | 5.17 | $4.23 0.13 USD | |
| WAM Research Limited WAX.AX | $1.04 0.69 USD |
-0.48
|
$211.21M 139.79M USD | $219.28K 145.13K USD | $1.04 0.69 USD | $1.05 0.69 USD | $211.21M 139.79M USD | 8.62 | $0.12 0.08 USD | |
| Platinum Investment Management Limited PTM.AX | $1.03 0.68 USD |
-1.91
|
$596.72M 394.94M USD | $1.63M 1.08M USD | $1.02 0.68 USD | $1.05 0.69 USD | $596.72M 394.94M USD | 7.32 | $0.14 0.09 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.6199 0.68 USD |
0
|
$11.86M 12.97M USD | $251K 274.38K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $11.86M 12.97M USD | 0 | $0 0 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $5.28 0.68 USD |
-1.86
|
$24.81B 3.17B USD | $4.91M 628.06K USD | $5.23 0.67 USD | $5.43 0.69 USD | $24.81B 3.17B USD | 4.59 | $1.15 0.15 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.6099 0.66 USD |
-0.82
|
$2.68M 2.93M USD | $2.68M 2.93M USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $2.68M 2.93M USD | 0.046 | $0.13 0.14 USD | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.37 0.65 USD |
-1.37
|
$22.04B 6.06B USD | $14.54M 4M USD | $2.35 0.65 USD | $2.41 0.66 USD | $22.04B 6.06B USD | 15.79 | $0.15 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||