Result Page 11 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9350)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
0
|
$189.66M 125.53M USD | $169.72K 112.33K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $189.66M 125.53M USD | 97.00 | $0.01 0.006 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $4.6 0.64 USD |
0
|
$21.61B 3B USD | $21.69M 3.02M USD | $4.58 0.64 USD | $4.66 0.65 USD | $21.61B 3B USD | 18.39 | $0.25 0.03 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.32 0.64 USD |
-4.18
|
$591.48M 162.49M USD | $2.48M 680.86K USD | $2.32 0.64 USD | $2.45 0.67 USD | $591.48M 162.49M USD | 9.26 | $0.25 0.07 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.56 0.63 USD |
+0.22
|
$106.33B 14.78B USD | $38.22M 5.31M USD | $4.53 0.63 USD | $4.59 0.64 USD | $106.33B 14.78B USD | 28.50 | $0.16 0.02 USD | |
| QV Equities Limited QVE.AX | $0.9499 0.63 USD |
-1.04
|
$216.04M 142.99M USD | $1.19M 790.1K USD | $0.9499 0.63 USD | $0.9599 0.64 USD | $216.04M 142.99M USD | 23.75 | $0.04 0.03 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9499 0.63 USD |
-1.05
|
$349.45M 231.29M USD | $304.58K 201.59K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $349.45M 231.29M USD | 0 | $0 0 USD | |
| China CITIC Bank Corporation Limited 0998.HK | $4.88 0.62 USD |
-2.2
|
$376.44B 48.13B USD | $32.76M 4.19M USD | $4.84 0.62 USD | $5 0.64 USD | $376.44B 48.13B USD | 3.87 | $1.26 0.16 USD | |
| Minmetals Capital Company Limited 600390.SS | $4.47 0.62 USD |
+0.22
|
$20.11B 2.8B USD | $17.82M 2.48M USD | $4.45 0.62 USD | $4.52 0.63 USD | $20.11B 2.8B USD | 17.19 | $0.26 0.04 USD | |
| Bank of China Limited 601988.SS | $4.45 0.62 USD |
-0.67
|
$1.23T 170.48B USD | $187.76M 26.11M USD | $4.43 0.62 USD | $4.48 0.62 USD | $1.23T 170.48B USD | 6.09 | $0.73 0.1 USD | |
| Agricultural Bank of China Limited 601288.SS | $4.43 0.62 USD |
-0.67
|
$1.52T 211.21B USD | $330.72M 45.98M USD | $4.42 0.61 USD | $4.48 0.62 USD | $1.52T 211.21B USD | 6.23 | $0.71 0.1 USD | |
| Omni Bridgeway Limited OBL.AX | $0.93 0.62 USD |
+1.64
|
$262.77M 173.91M USD | $1.82M 1.2M USD | $0.9 0.6 USD | $0.9499 0.63 USD | $262.77M 173.91M USD | 0 | -$0.13 -0.08 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.41 0.61 USD |
-0.9
|
$9.57B 1.33B USD | $30.97M 4.31M USD | $4.39 0.61 USD | $4.49 0.62 USD | $9.57B 1.33B USD | 6.68 | $0.66 0.09 USD | |
| Kina Securities Limited KSL.AX | $0.93 0.61 USD |
-0.54
|
$265.88M 175.97M USD | $165.07K 109.25K USD | $0.93 0.61 USD | $0.93 0.62 USD | $265.88M 175.97M USD | 6.60 | $0.14 0.09 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $50.45 0.61 USD |
-4.9
|
$97.5B 1.18B USD | $19.85M 240.16K USD | $49.7 0.6 USD | $51.45 0.62 USD | $97.5B 1.18B USD | 7.71 | $6.54 0.08 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $10.22 0.61 USD |
-1.73
|
$28.99B 1.72B USD | $3.4M 201.54K USD | $10.16 0.6 USD | $10.4 0.62 USD | $28.99B 1.72B USD | 16.22 | $0.63 0.04 USD | |
| EFG Holding Company EFGD.IL | $0.5999 — |
0
|
$241.26M — | $8.45M — | $0.5999 — | $0.5999 — | $241.26M — | 5.45 | $0.11 — | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.3 0.6 USD |
-0.23
|
$6.97B 969.72M USD | $5.33M 741.34K USD | $4.27 0.59 USD | $4.35 0.6 USD | $6.97B 969.72M USD | 0 | $0 0 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.15 0.59 USD |
-1.44
|
$3.2B 307.15M USD | $1.3M 125.06K USD | $6.1 0.59 USD | $6.24 0.6 USD | $3.2B 307.15M USD | 14.64 | $0.42 0.04 USD | |
| Finance of America Companies FOA | $0.5899 — |
+1.27
|
$58.13M — | $159.38K — | $0.5699 — | $0.6199 — | $58.13M — | 0 | -$1.1 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.58 0.59 USD |
-1.29
|
$8.66B 1.11B USD | $7.89M 1.01M USD | $4.55 0.58 USD | $4.66 0.6 USD | $8.66B 1.11B USD | 4.28 | $1.07 0.14 USD | |
| Fair Oaks Income Limited FAIR.L | $0.5899 — |
0
|
$2.52M — | $217.38K — | $0.5899 — | $0.5899 — | $2.52M — | 0.083 | $0.07 — | |
| Industrial and Commercial Bank of China Limited 1398.HK | $4.55 0.58 USD |
-1.94
|
$2.01T 257.35B USD | $400.15M 51.16M USD | $4.52 0.58 USD | $4.64 0.59 USD | $2.01T 257.35B USD | 4.33 | $1.05 0.13 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.3 0.58 USD |
-1.61
|
$228.33B 7.26B USD | $25.5M 810.13K USD | $18.3 0.58 USD | $18.6 0.59 USD | $228.33B 7.26B USD | 18.30 | $1 0.03 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $20.6 0.58 USD |
+1.98
|
$35.18B 989.76M USD | $3.81M 107.23K USD | $20.4 0.57 USD | $21.1 0.59 USD | $35.18B 989.76M USD | 11.57 | $1.78 0.05 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.2 0.58 USD |
-0.82
|
$95.12B 3.02B USD | $4.18M 132.89K USD | $18.2 0.58 USD | $18.4 0.58 USD | $95.12B 3.02B USD | 12.81 | $1.42 0.05 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.15 0.58 USD |
-1.09
|
$197.08B 6.26B USD | $21.63M 687.21K USD | $18.15 0.58 USD | $18.35 0.58 USD | $197.08B 6.26B USD | 14.87 | $1.22 0.04 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $4.51 0.58 USD |
-1.53
|
$523.12B 66.89B USD | $28.66M 3.66M USD | $4.49 0.57 USD | $4.61 0.59 USD | $523.12B 66.89B USD | 5.18 | $0.87 0.11 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $17.9 0.57 USD |
+3.17
|
$19.07B 605.98M USD | $4.08M 129.57K USD | $17.2 0.55 USD | $17.9 0.57 USD | $19.07B 605.98M USD | 0 | -$1.03 -0.03 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.09 0.57 USD |
0
|
$10.07B 1.4B USD | $34.76M 4.83M USD | $4.06 0.56 USD | $4.15 0.58 USD | $10.07B 1.4B USD | 5.31 | $0.77 0.11 USD | |
| Chenavari Toro Income Fund Ord TORO.L | $0.52 0.57 USD |
0
|
$1.6M 1.75M USD | $455K 497.38K USD | $0 0 USD | $0 0 USD | $1.6M 1.75M USD | 0.074 | $0.07 0.08 USD | |
| China Everbright Limited 0165.HK | $4.43 0.57 USD |
-0.67
|
$7.47B 954.58M USD | $974.5K 124.6K USD | $4.41 0.56 USD | $4.53 0.58 USD | $7.47B 954.58M USD | 0 | -$1.14 -0.1 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $20 0.56 USD |
-1.48
|
$58.27B 1.64B USD | $7.01M 197.37K USD | $19.9 0.56 USD | $20.2 0.57 USD | $58.27B 1.64B USD | 14.70 | $1.36 0.04 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $4.39 0.56 USD |
-2.01
|
$106.5B 13.62B USD | $22.1M 2.83M USD | $4.38 0.56 USD | $4.53 0.58 USD | $106.5B 13.62B USD | 6.96 | $0.63 0.08 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $17.72 0.56 USD |
-5.69
|
$127.31B 4B USD | $72.02M 2.26M USD | $17.72 0.56 USD | $18.94 0.59 USD | $127.31B 4B USD | 6.71 | $2.64 0.08 USD | |
| SY Holdings Group Limited 6069.HK | $4.33 0.55 USD |
-3.56
|
$4.28B 547.29M USD | $1.86M 238.34K USD | $4.19 0.54 USD | $4.61 0.59 USD | $4.28B 547.29M USD | 14.93 | $0.29 0.04 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $3.96 0.55 USD |
+0.51
|
$2.22B 308.31M USD | $9.46M 1.31M USD | $3.93 0.55 USD | $4.02 0.56 USD | $2.22B 308.31M USD | 0 | -$0.38 -0.05 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $2 0.55 USD |
-2.01
|
$6.53B 1.79B USD | $6.78M 1.86M USD | $1.98 0.54 USD | $2.04 0.56 USD | $6.53B 1.79B USD | 7.68 | $0.26 0.07 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.91 0.54 USD |
-0.76
|
$161.41B 22.44B USD | $128.83M 17.91M USD | $3.91 0.54 USD | $3.97 0.55 USD | $161.41B 22.44B USD | 5.58 | $0.7 0.1 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $16.85 0.54 USD |
-0.88
|
$138.55B 4.4B USD | $20.08M 637.96K USD | $16.85 0.54 USD | $17 0.54 USD | $138.55B 4.4B USD | 13.92 | $1.21 0.04 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $3.83 0.53 USD |
+0.26
|
$25.45B 3.54B USD | $23.94M 3.33M USD | $3.81 0.53 USD | $3.87 0.54 USD | $25.45B 3.54B USD | 42.55 | $0.09 0.01 USD | |
| Tower Limited TWR.AX | $0.79 0.52 USD |
+4.67
|
$297.89M 197.16M USD | $1.15M 760.85K USD | $0.75 0.5 USD | $0.79 0.52 USD | $297.89M 197.16M USD | 78.50 | $0.01 0.006 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $4.01 0.51 USD |
+1.26
|
$101.33B 12.96B USD | $18.08M 2.31M USD | $3.96 0.51 USD | $4.1 0.52 USD | $101.33B 12.96B USD | 0 | -$0.04 -0.005 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.41 0.51 USD |
-1.23
|
$5.46B 1.16B USD | $1.16M 247.61K USD | $2.41 0.51 USD | $2.45 0.52 USD | $5.46B 1.16B USD | 9.64 | $0.25 0.05 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.68 0.51 USD |
-1.6
|
$18.26B 2.54B USD | $58.33M 8.11M USD | $3.64 0.51 USD | $3.74 0.52 USD | $18.26B 2.54B USD | 6.13 | $0.6 0.08 USD | |
| AFFIN Bank Berhad 5185.KL | $2.39 0.51 USD |
-2.45
|
$5.61B 1.19B USD | $2.53M 538.44K USD | $2.39 0.51 USD | $2.45 0.52 USD | $5.61B 1.19B USD | 15.93 | $0.15 0.03 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $16.15 0.51 USD |
+2.8
|
$10.5B 329.82M USD | $12.12M 380.68K USD | $15.67 0.49 USD | $16.31 0.51 USD | $10.5B 329.82M USD | 5.58 | $2.89 0.09 USD | |
| Postal Savings Bank of China PSBKF | $0.5 — |
-8.42
|
$67.81B — | $188.4K — | $0.5 — | $0.54 — | $67.81B — | 4.58 | $0.11 — | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.63 0.5 USD |
0
|
$16.13B 2.24B USD | $23.22M 3.23M USD | $3.6 0.5 USD | $3.66 0.51 USD | $16.13B 2.24B USD | 6.59 | $0.55 0.08 USD | |
| MNRB Holdings Berhad 6459.KL | $2.37 0.5 USD |
-1.25
|
$1.86B 394.62M USD | $1.74M 370.81K USD | $2.32 0.49 USD | $2.4 0.51 USD | $1.86B 394.62M USD | 6.97 | $0.34 0.07 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.6 0.5 USD |
+0.28
|
$13.62B 1.89B USD | $15.57M 2.17M USD | $3.58 0.5 USD | $3.63 0.5 USD | $13.62B 1.89B USD | 60.00 | $0.06 0.008 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $15.75 0.5 USD |
-0.32
|
$64.09B 2.04B USD | $5.38M 171K USD | $15.65 0.5 USD | $15.8 0.5 USD | $64.09B 2.04B USD | 14.18 | $1.11 0.04 USD | |
| Bank of China BACHF | $0.5 — |
+2.23
|
$171.69B — | $176.46K — | $0.5 — | $0.5 — | $171.69B — | 5.00 | $0.1 — | |
| Lion Group Holding LGHL | $0.4899 — |
-3.33
|
$2.01M — | $247.78K — | $0.46 — | $0.51 — | $2.01M — | 0 | -$6 — | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.55 0.49 USD |
-0.28
|
$12.12B 1.69B USD | $9.25M 1.29M USD | $3.53 0.49 USD | $3.59 0.5 USD | $12.12B 1.69B USD | 39.44 | $0.09 0.01 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.4 0.49 USD |
0
|
$55.4B 1.76B USD | $35.73M 1.14M USD | $15.1 0.48 USD | $15.9 0.51 USD | $55.4B 1.76B USD | 26.55 | $0.58 0.02 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $15.52 0.49 USD |
-2.02
|
$406.46B 12.76B USD | $274.15M 8.61M USD | $15.52 0.49 USD | $15.96 0.5 USD | $406.46B 12.76B USD | 5.37 | $2.89 0.09 USD | |
| Bank of China Limited 3988.HK | $3.78 0.48 USD |
-2.07
|
$1.34T 171.97B USD | $413.88M 52.92M USD | $3.76 0.48 USD | $3.87 0.49 USD | $1.34T 171.97B USD | 4.78 | $0.79 0.1 USD | |
| Cadence Capital Limited CDM.AX | $0.7299 0.48 USD |
-1.35
|
$218.66M 144.72M USD | $165.86K 109.78K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $218.66M 144.72M USD | 0 | -$0.03 -0.01 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.77 0.48 USD |
-1.82
|
$56.82B 7.27B USD | $24.58M 3.14M USD | $3.72 0.48 USD | $3.86 0.49 USD | $56.82B 7.27B USD | 3.73 | $1.01 0.13 USD | |
| Agricultural Bank of China Limited 1288.HK | $3.74 0.48 USD |
-1.84
|
$1.67T 213.06B USD | $438.58M 56.08M USD | $3.7 0.47 USD | $3.81 0.49 USD | $1.67T 213.06B USD | 4.85 | $0.77 0.1 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $16.9 0.48 USD |
-1.17
|
$236.2B 6.65B USD | $30.99M 872.11K USD | $16.9 0.48 USD | $17.2 0.48 USD | $236.2B 6.65B USD | 6.28 | $2.69 0.08 USD | |
| Manulife Holdings Berhad 1058.KL | $2.23 0.47 USD |
-0.89
|
$489.41M 104.06M USD | $803.6K 170.87K USD | $2.19 0.47 USD | $2.26 0.48 USD | $489.41M 104.06M USD | 5.30 | $0.42 0.09 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.34 0.46 USD |
+0.3
|
$22.77B 3.17B USD | $123.42M 17.16M USD | $3.31 0.46 USD | $3.37 0.47 USD | $22.77B 3.17B USD | 167.00 | $0.02 0.002 USD | |
| JMT Network Services Public Company Limited JMT.BK | $16.4 0.46 USD |
-4.09
|
$23.94B 673.6M USD | $13.23M 372.3K USD | $16.4 0.46 USD | $17.1 0.48 USD | $23.94B 673.6M USD | 12.05 | $1.36 0.04 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.23 0.45 USD |
-0.92
|
$179.02B 24.89B USD | $126.9M 17.64M USD | $3.23 0.45 USD | $3.28 0.46 USD | $179.02B 24.89B USD | 5.29 | $0.61 0.08 USD | |
| China Development Financial Holding Corporation 2883.TW | $13.9 0.44 USD |
-2.11
|
$233.97B 7.43B USD | $64.18M 2.04M USD | $13.9 0.44 USD | $14.25 0.45 USD | $233.97B 7.43B USD | 9.85 | $1.41 0.04 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.16 0.44 USD |
+0.32
|
$20.18B 2.81B USD | $26.81M 3.73M USD | $3.15 0.44 USD | $3.19 0.44 USD | $20.18B 2.81B USD | 105.33 | $0.03 0.004 USD | |
| International Genius Company 0033.HK | $3.4 0.43 USD |
+8.28
|
$1.9B 242.69M USD | $1.44M 184.67K USD | $3.01 0.38 USD | $3.66 0.47 USD | $1.9B 242.69M USD | 0 | -$0.08 -0.01 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.39 0.43 USD |
-1.01
|
$121.78M 133.13M USD | $252.97K 276.53K USD | $0.39 0.43 USD | $0.4 0.44 USD | $121.78M 133.13M USD | 0 | $0 0 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.65 0.43 USD |
-1.52
|
$119.62M 79.17M USD | $214.19K 141.76K USD | $0.64 0.42 USD | $0.65 0.43 USD | $119.62M 79.17M USD | 8.12 | $0.08 0.05 USD | |
| Guolian Securities Co., Ltd. 1456.HK | $3.34 0.43 USD |
-0.89
|
$30.49B 3.9B USD | $3.98M 509.47K USD | $3.33 0.43 USD | $3.4 0.43 USD | $30.49B 3.9B USD | 33.39 | $0.1 0.01 USD | |
| Hywin HYW | $0.4199 — |
-19.21
|
$11.76M — | $255.18K — | $0.3599 — | $0.5 — | $11.76M — | 0.66 | $0.63 — | |
| Agricultural Bank of China ACGBF | $0.4199 — |
-2.44
|
$211.55B — | $401.5K — | $0.4199 — | $0.4199 — | $211.55B — | 4.20 | $0.1 — | |
| China Zheshang Bank Co., Ltd 601916.SS | $3 0.42 USD |
-1.32
|
$76.88B 10.69B USD | $103.88M 14.44M USD | $2.99 0.42 USD | $3.05 0.42 USD | $76.88B 10.69B USD | 5.55 | $0.54 0.08 USD | |
| Orient Securities Company Limited 3958.HK | $3.23 0.41 USD |
+0.62
|
$69.09B 8.83B USD | $2.34M 299.45K USD | $3.18 0.41 USD | $3.25 0.42 USD | $69.09B 8.83B USD | 12.42 | $0.26 0.03 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $2.95 0.41 USD |
+0.34
|
$15.09B 2.1B USD | $34.65M 4.82M USD | $2.93 0.41 USD | $2.98 0.41 USD | $15.09B 2.1B USD | 13.40 | $0.22 0.03 USD | |
| RAM Essential Services Property Fund REP.AX | $0.6199 0.41 USD |
-0.81
|
$316.8M 209.67M USD | $167.57K 110.9K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $316.8M 209.67M USD | 0 | -$0.07 -0.04 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $2.89 0.4 USD |
-0.69
|
$25.5B 3.55B USD | $31.22M 4.34M USD | $2.88 0.4 USD | $2.94 0.41 USD | $25.5B 3.55B USD | 0 | -$0.03 -0.004 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.54 0.4 USD |
-1.82
|
$91.66M 68.01M USD | $195.96K 145.41K USD | $0.53 0.39 USD | $0.55 0.41 USD | $91.66M 68.01M USD | 0 | $0 0 USD | |
| DMG Blockchain DMGGF | $0.4 — |
-0.44
|
$68.19M — | $195.42K — | $0.38 — | $0.4 — | $68.19M — | 0 | $0 — | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.85 0.4 USD |
-0.35
|
$15.83B 2.2B USD | $43.55M 6.06M USD | $2.84 0.39 USD | $2.9 0.4 USD | $15.83B 2.2B USD | 7.50 | $0.38 0.05 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3599 0.39 USD |
+0.47
|
$5.44B 5.94B USD | $405.75K 443.54K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $5.44B 5.94B USD | 11.98 | $0.03 0.03 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.3599 0.39 USD |
-0.45
|
$5.4B 5.91B USD | $41.99M 45.91M USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $5.4B 5.91B USD | 7.15 | $0.05 0.05 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.81 0.39 USD |
0
|
$24.35B 3.39B USD | $64.23M 8.93M USD | $2.8 0.39 USD | $2.84 0.39 USD | $24.35B 3.39B USD | 0 | -$0.06 -0.008 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.79 0.39 USD |
0
|
$27.47B 3.82B USD | $15.66M 2.18M USD | $2.77 0.39 USD | $2.82 0.39 USD | $27.47B 3.82B USD | 279.00 | $0.01 0.001 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3 0.38 USD |
-1.32
|
$177.06B 22.64B USD | $36.82M 4.71M USD | $2.97 0.38 USD | $3.05 0.39 USD | $177.06B 22.64B USD | 4.00 | $0.75 0.1 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $1.38 0.38 USD |
-1.92
|
$4.28B 1.18B USD | $2.01M 552.27K USD | $1.36 0.37 USD | $1.4 0.39 USD | $4.28B 1.18B USD | 5.52 | $0.25 0.07 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.72 0.38 USD |
-0.37
|
$9.96B 1.38B USD | $46.04M 6.4M USD | $2.7 0.38 USD | $2.75 0.38 USD | $9.96B 1.38B USD | 6.79 | $0.4 0.06 USD | |
| ClearView Wealth Limited CVW.AX | $0.5699 0.38 USD |
+2.7
|
$371.08M 245.6M USD | $464.2K 307.23K USD | $0.54 0.35 USD | $0.5699 0.38 USD | $371.08M 245.6M USD | 14.25 | $0.04 0.03 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.54 0.36 USD |
+0.93
|
$71.07M 47.04M USD | $366.58K 242.62K USD | $0.53 0.35 USD | $0.54 0.36 USD | $71.07M 47.04M USD | 0 | -$0.02 -0.01 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | $2.78 0.36 USD |
-2.46
|
$233.75B 29.89B USD | $34.97M 4.47M USD | $2.77 0.35 USD | $2.86 0.37 USD | $233.75B 29.89B USD | 5.91 | $0.47 0.06 USD | |
| Lesha Bank LLC QFBQ.QA | $1.29 0.35 USD |
-2.2
|
$1.45B 397.23M USD | $4.46M 1.23M USD | $1.28 0.35 USD | $1.32 0.36 USD | $1.45B 397.23M USD | 12.91 | $0.1 0.03 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.09 0.35 USD |
-3.9
|
$31.05B 975.17M USD | $20.05M 629.53K USD | $11.09 0.35 USD | $11.55 0.36 USD | $31.05B 975.17M USD | 4.13 | $2.68 0.08 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.24 0.34 USD |
+1.31
|
$235.7M 64.75M USD | $536.42K 147.37K USD | $1.19 0.33 USD | $1.24 0.34 USD | $235.7M 64.75M USD | 0 | $0 0 USD | |
| O-Bank Co., Ltd. 2897.TW | $10.45 0.33 USD |
-0.95
|
$28.49B 905.19M USD | $7.48M 237.68K USD | $10.4 0.33 USD | $10.55 0.34 USD | $28.49B 905.19M USD | 12.15 | $0.86 0.03 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $27.05 0.33 USD |
-1.46
|
$70.82B 856.75M USD | $18.93M 228.97K USD | $27 0.33 USD | $27.55 0.33 USD | $70.82B 856.75M USD | 5.31 | $5.09 0.06 USD | |
| Railtown Capital Corp. RLT-P.V | $0.44 0.32 USD |
0
|
$8.48M 6.29M USD | $193K 143.22K USD | $0.4 0.3 USD | $0.4699 0.35 USD | $8.48M 6.29M USD | 0 | -$0.01 -0.007 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.52 0.32 USD |
-2.33
|
$196.38B 25.11B USD | $18.63M 2.38M USD | $2.5 0.32 USD | $2.58 0.33 USD | $196.38B 25.11B USD | 3.81 | $0.66 0.08 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $2.48 0.32 USD |
-1.98
|
$19.69B 2.52B USD | $2.07M 264.1K USD | $2.46 0.31 USD | $2.53 0.32 USD | $19.69B 2.52B USD | 3.81 | $0.65 0.08 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.21 0.31 USD |
-0.9
|
$10.92B 1.52B USD | $25.67M 3.57M USD | $2.19 0.3 USD | $2.25 0.31 USD | $10.92B 1.52B USD | 0 | -$0.16 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||