$2.52T
Total marketcap
$53.1B
Total volume
BTC 51.96%     ETH 14.65%
Dominance

Result Page 2 for Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Assured Guaranty  AGO $77.24
-0.14
$4.21B $276.62K $76.8 $77.58 $4.21B 6.01 $12.85
KBC Group NV  KBC.BR $68.48 74.86 USD
+0.56
$27.5B 30.06B USD $762.78K 833.82K USD $67.38 73.66 USD $68.48 74.86 USD $27.5B 30.06B USD 9.61 $7.12 7.78 USD
Voya Financial  VOYA $74.8
+1.37
$7.53B $732.11K $73.6 $75 $7.53B 10.64 $7.03
MetLife  MET $74.22
+1.02
$52.78B $2.5M $73.42 $74.26 $52.78B 25.68 $2.89
Cohen & Steers  CNS $73.31
-0.61
$3.71B $222.14K $72.8 $74.02 $3.71B 28.52 $2.57
AXIS Capital  AXS $71.48
+1.17
$6.05B $520.67K $70.58 $71.69 $6.05B 10.92 $6.54
iA Financial Corporation Inc.  IAG.TO $92.09 68.34 USD
+1.53
$9.06B 6.72B USD $490.57K 364.03K USD $90.27 66.99 USD $92.18 68.4 USD $9.06B 6.72B USD 12.71 $7.24 5.37 USD
SEI Investments Company  SEIC $68.33
-0.03
$8.98B $221.55K $67.76 $68.37 $8.98B 18.66 $3.66
BAWAG Group AG  BG.VI $60.15 65.75 USD
+3.53
$4.72B 5.16B USD $181.76K 198.68K USD $58.15 63.57 USD $60.4 66.03 USD $4.72B 5.16B USD 7.50 $8.02 8.77 USD
Root  ROOT $65.58
+6.1
$978.6M $614.18K $61.2 $70.34 $978.6M 0 -$7.78
Prosperity Bancshares  PB $65.13
+2
$6.25B $675.55K $63.89 $65.22 $6.25B 15.07 $4.32
Banco Macro  BMA $64.98
-0.11
$5.09B $252.09K $64.11 $65.94 $5.09B 6.26 $10.37
Western Alliance Bancorporation  WAL $64.96
+0.79
$7.15B $532.08K $64.44 $65.36 $7.15B 9.46 $6.86
Stewart Information Services  STC $64.65
+0.4
$1.78B $129.02K $64.5 $65.36 $1.78B 42.53 $1.52
Donnelley Financial  DFIN $64.5
+2.85
$1.89B $292.79K $61.87 $65.27 $1.89B 19.78 $3.26
PayPal  PYPL $64.48
+0.59
$67.45B $8.2M $63.85 $64.71 $67.45B 16.24 $3.97
Citigroup  C $64.07
-0.11
$122.21B $8.42M $63.9 $64.55 $122.21B 18.67 $3.43
BAWAG Group AG  0RVE.IL $58.2 63.62 USD
-1.1
$4.98B 5.44B USD $349.46K 382K USD $0 0 USD $0 0 USD $4.98B 5.44B USD 13.69 $4.25 4.65 USD
Goosehead Insurance  GSHD $63.38
-0.14
$2.41B $146.81K $62.79 $63.57 $2.41B 105.63 $0.6
Nasdaq  NDAQ $62.76
+0.85
$36.18B $2.36M $61.83 $62.79 $36.18B 33.56 $1.87
Texas Capital Bancshares  TCBI $62.36
+0.02
$2.91B $222.26K $62 $62.81 $2.91B 18.89 $3.3
Enova  ENVA $62.16
+1.49
$1.7B $244.44K $60.99 $62.33 $1.7B 11.15 $5.57
Julius Bär Gruppe AG  BAER.SW $54.48 61.99 USD
-0.29
$11.16B 12.7B USD $477.86K 543.7K USD $54.24 61.71 USD $54.94 62.51 USD $11.16B 12.7B USD 24.65 $2.21 2.51 USD
Axos Financial  AX $61.52
+0.62
$3.5B $272.03K $60.81 $61.54 $3.5B 8.40 $7.32
Wells Fargo & Company  WFC $61.08
+0.03
$212.94B $15.8M $60.89 $61.63 $212.94B 12.72 $4.8
Kemper  KMPR $60.85
+0.07
$3.92B $197.9K $60.44 $61.08 $3.92B 0 -$1.9
International Bancshares  IBOC $60.69
+0.28
$3.77B $201.28K $60.5 $61.4 $3.77B 9.26 $6.55
Bank of Hawaii  BOH $59.82
+0.5
$2.37B $164.31K $59.59 $60.28 $2.37B 15.45 $3.87
The Bank of New York Mellon  BK $59.5
+1.24
$44.5B $2.9M $58.69 $59.55 $44.5B 14.91 $3.99
Mercury General  MCY $58.2
+0.41
$3.22B $176.42K $57.81 $58.53 $3.22B 14.96 $3.89
The Toronto-Dominion Bank  TD.TO $77.95 57.84 USD
+0.62
$137.83B 102.28B USD $5.02M 3.73M USD $77.29 57.35 USD $78.1 57.95 USD $137.83B 102.28B USD 12.31 $6.33 4.7 USD
First American Financial  FAF $57.53
+0.44
$5.97B $315.24K $57.06 $57.57 $5.97B 27.65 $2.08
The Toronto-Dominion Bank  TD $57.24
+0.63
$101.23B $2.55M $56.72 $57.38 $101.23B 12.30 $4.65
Commerce Bancshares, Inc.  CBSH $56.96
+1.24
$7.38B $237.87K $56.37 $57 $7.38B 15.86 $3.59
Essent  ESNT $56.83
+0.32
$6.06B $333.92K $56.3 $57.11 $6.06B 8.59 $6.61
HDFC Bank  HDB $56.78
+1.32
$143.9B $1.71M $56.15 $56.87 $143.9B 17.79 $3.19
Moelis & Company  MC $56.66
+0.62
$3.99B $447.57K $55.81 $56.81 $3.99B 0 -$0.19
Comerica Incorporated  CMA $54.83
+0.59
$7.27B $1.05M $54.48 $55 $7.27B 10.90 $5.03
Ryan Specialty  RYAN $54.19
+0.06
$14.11B $497.12K $53.99 $54.41 $14.11B 100.35 $0.54
Pathward Financial  CASH $54.16
-0.02
$1.37B $169.26K $54.09 $54.81 $1.37B 8.14 $6.65
Unum  UNM $53.09
+0.61
$10.05B $863.24K $52.88 $53.26 $10.05B 7.87 $6.74
ASR Nederland N.V.  ASRNL.AS $48.54 53.06 USD
-0.14
$10.25B 11.2B USD $334.66K 365.83K USD $48.43 52.94 USD $48.74 53.28 USD $10.25B 11.2B USD 9.22 $5.26 5.75 USD
Independent Bank  INDB $52.95
+0.47
$2.25B $155.96K $52.73 $53.25 $2.25B 10.22 $5.18
Fidelity National Financial  FNF $52.28
+0.69
$14.28B $1.34M $51.92 $52.48 $14.28B 17.19 $3.04
Sun Life Financial Inc.  SLF.TO $70.37 52.22 USD
+0.36
$40.89B 30.34B USD $1.36M 1.01M USD $69.97 51.92 USD $70.54 52.34 USD $40.89B 30.34B USD 13.30 $5.29 3.93 USD
Erste Group Bank AG  EBS.VI $47.52 51.95 USD
+2.5
$18.94B 20.7B USD $790.24K 863.84K USD $46.16 50.46 USD $47.52 51.95 USD $18.94B 20.7B USD 6.52 $7.28 7.96 USD
Sun Life Financial  SLF $51.7
+0.39
$30.04B $405.31K $51.33 $51.84 $30.04B 13.29 $3.89
Victory Capital  VCTR $51.69
-0.69
$3.34B $250.7K $51.2 $52.04 $3.34B 15.90 $3.25
Edenred SE  0MUM.IL $47.2 51.6 USD
-0.68
$13.49B 14.74B USD $1.32M 1.44M USD $0 0 USD $0 0 USD $13.49B 14.74B USD 29.87 $1.58 1.73 USD
ageas SA/NV  AGS.BR $47.02 51.4 USD
+1.82
$8.64B 9.44B USD $508.98K 556.39K USD $46.04 50.33 USD $47.02 51.4 USD $8.64B 9.44B USD 9.05 $5.19 5.67 USD
Edenred SE  EDEN.PA $46.8 51.16 USD
-1.06
$11.58B 12.66B USD $559.76K 611.89K USD $46.64 50.98 USD $47.32 51.73 USD $11.58B 12.66B USD 46.33 $1.01 1.1 USD
Ameris Bancorp  ABCB $50.45
+0.42
$3.49B $208.41K $50.31 $50.79 $3.49B 12.30 $4.1
Westamerica Bancorporation  WABC $50.37
+0.9
$1.34B $141.69K $50.05 $51.06 $1.34B 8.50 $5.92
OneMain  OMF $49.98
+0.18
$5.99B $622.46K $49.74 $50.37 $5.99B 9.74 $5.13
Canadian Imperial Bank of Commerce  CM.TO $67.24 49.9 USD
+0.93
$63.02B 46.77B USD $3.97M 2.95M USD $66.68 49.48 USD $67.32 49.96 USD $63.02B 46.77B USD 10.28 $6.54 4.85 USD
NN Group N.V.  NN.AS $45.47 49.7 USD
-0.61
$12.42B 13.57B USD $534.58K 584.37K USD $45.34 49.56 USD $45.84 50.11 USD $12.42B 13.57B USD 11.25 $4.04 4.42 USD
Canadian Imperial Bank of Commerce  CM $49.4
+0.94
$46.3B $930.62K $48.93 $49.46 $46.3B 10.27 $4.81
The Bank of Nova Scotia  BNS.TO $65.91 48.91 USD
+0.32
$80.55B 59.77B USD $2.69M 2M USD $65.62 48.69 USD $66.04 49.01 USD $80.55B 59.77B USD 10.78 $6.11 4.53 USD
Customers Bancorp  CUBI $48.83
+1.24
$1.55B $263.33K $48.06 $49.36 $1.55B 6.81 $7.17
Main Street Capital  MAIN $48.75
+0.21
$4.18B $247.16K $48.65 $48.96 $4.18B 9.32 $5.23
Community Bank System  CBU $48.57
+0.54
$2.56B $188.27K $48.34 $49.06 $2.56B 15.66 $3.1
Bank OZK  OZK $48.5
+1.38
$5.49B $585.84K $47.79 $48.62 $5.49B 8.12 $5.97
The Bank of Nova Scotia  BNS $48.39
+0.29
$59.16B $1.02M $48.17 $48.51 $59.16B 10.75 $4.5
Hancock Whitney  HWC $47.86
-0.17
$4.15B $313.39K $47.76 $48.16 $4.15B 11.15 $4.29
Jefferies Financial  JEF $47.32
+0.72
$10.03B $916.1K $46.59 $47.37 $10.03B 37.85 $1.25
Banner  BANR $47.06
+1.05
$1.62B $112.79K $46.63 $47.2 $1.62B 9.78 $4.81
Encore Capital  ECPG $46.99
+0.84
$1.11B $169.5K $46.26 $47.08 $1.11B 0 -$8.68
Webster Financial  WBS $46.66
+0.69
$8B $880.06K $46.42 $46.99 $8B 9.52 $4.9
Sprott  SII $46.53
+3.75
$1.18B $537.83K $44.91 $47.05 $1.18B 26.58 $1.75
DWS Group GmbH & Co. KGaA  DWS.DE $42.5 46.46 USD
+0.57
$8.5B 9.29B USD $105.44K 115.26K USD $42 45.91 USD $42.68 46.66 USD $8.5B 9.29B USD 15.17 $2.8 3.06 USD
WSFS Financial  WSFS $46.37
-0.24
$2.79B $158.85K $46.18 $46.88 $2.79B 10.35 $4.48
Brighthouse Financial  BHF $45.86
-0.78
$2.85B $297.22K $45.82 $46.6 $2.85B 0 -$18.89
Heartland Financial USA  HTLF $45.44
+1.93
$1.94B $595.55K $44.64 $45.88 $1.94B 27.53 $1.65
CNA Financial  CNA $45.28
+1.55
$12.28B $128.35K $44.89 $45.29 $12.28B 9.88 $4.58
Zions Bancorporation, National Association  ZION $44.96
+0.49
$6.64B $1.23M $44.67 $45.14 $6.64B 11.29 $3.98
Artisan Partners Asset Management  APAM $44.84
-0.82
$3.13B $346.52K $44.79 $45.26 $3.13B 13.54 $3.31
Metropolitan Bank Holding  MCB $44.7
+1.06
$500.32M $154.8K $44.23 $45.14 $500.32M 7.30 $6.12
HSBC Holdings plc  HSBC $44.54
+0.25
$167.52B $1.13M $44.32 $44.66 $167.52B 7.67 $5.8
Sampo Oyj  SAMPO.HE $40.53 44.3 USD
+0.12
$20.34B 22.23B USD $339.7K 371.34K USD $40.28 44.03 USD $40.59 44.37 USD $20.34B 22.23B USD 17.39 $2.33 2.55 USD
Banca Generali S.p.A.  BGN.MI $40.26 44.01 USD
-0.74
$4.59B 5.01B USD $318.53K 348.19K USD $39.92 43.64 USD $40.58 44.36 USD $4.59B 5.01B USD 14.07 $2.86 3.13 USD
Independent Bank  IBTX $43.94
+1.76
$1.82B $227.27K $43.06 $44.1 $1.82B 17.36 $2.53
Synchrony Financial  SYF $43.94
+1.06
$17.64B $2.83M $43.53 $44.03 $17.64B 6.29 $6.98
The Carlyle  CG $43.05
-0.81
$15.49B $1.64M $42.65 $43.4 $15.49B 0 -$1.78
TPG  TPG $42.89
-0.37
$15.64B $414.31K $42.35 $43.37 $15.64B 0 -$0.14
Merchants Bancorp  MBIN $42.8
-0.09
$1.96B $496.53K $41.78 $42.98 $1.96B 6.71 $6.37
U.S. Bancorp  USB $41.43
-0.53
$64.65B $11.36M $41.31 $41.96 $64.65B 13.76 $3.01
Bank Polska Kasa Opieki S.A.  PEO.WA $161.7 41.1 USD
-1.49
$42.44B 10.79B USD $1.22M 310.48K USD $159 40.41 USD $164.15 41.72 USD $42.44B 10.79B USD 6.38 $25.32 6.44 USD
Lazard  LAZ $40.81
+0.29
$3.68B $562.15K $40.49 $40.95 $3.68B 0 -$0.28
Equitable  EQH $40.73
+1.22
$13.25B $2.06M $40.07 $40.76 $13.25B 12.23 $3.33
Brookfield Asset Management  BAM $40.41
+1.1
$15.79B $2.66M $39.67 $40.45 $15.79B 37.76 $1.07
Ally Financial  ALLY $40.12
-0.64
$12.2B $1.39M $40.05 $40.61 $12.2B 16.37 $2.45
Synovus Financial  SNV $40.11
+1.11
$5.87B $662.93K $39.71 $40.13 $5.87B 13.73 $2.92
Truist Financial Corporation  TFC $39.97
-0.45
$53.48B $5.7M $39.93 $40.51 $53.48B 0 -$1.31
UniCredit S.p.A.  UCG.MI $36.28 39.66 USD
-0.08
$60.58B 66.22B USD $13.51M 14.77M USD $36.14 39.5 USD $36.74 40.16 USD $60.58B 66.22B USD 6.59 $5.5 6.01 USD
Bank of America  BAC $39.29
+0.18
$307.26B $25.54M $39.16 $39.49 $307.26B 13.54 $2.9
Glacier Bancorp  GBCI $39.27
+1.21
$4.45B $287.94K $38.8 $39.32 $4.45B 22.44 $1.75
A-Mark Precious Metals  AMRK $38.77
+4.53
$887.63M $494.59K $37.61 $38.96 $887.63M 11.89 $3.26
Fifth Third Bancorp  FITB $38.56
-0.1
$26.38B $2.76M $38.43 $38.77 $26.38B 12.28 $3.14
NBT Bancorp  NBTB $38.25
+1.14
$1.8B $164.02K $37.95 $38.58 $1.8B 14.82 $2.58
Cathay General Bancorp  CATY $37.91
-0.47
$2.76B $331.55K $37.8 $38.18 $2.76B 8.38 $4.52
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here