Result Page 8 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9350)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.71 0.79 USD |
+0.18
|
$12.53B 1.74B USD | $24.89M 3.46M USD | $5.68 0.79 USD | $5.82 0.81 USD | $12.53B 1.74B USD | 6.48 | $0.88 0.12 USD | |
| OFG Bancorp OFG | $36.89 — |
+0.85
|
$1.74B — | $277.19K — | $36.33 — | $36.91 — | $1.74B — | 9.41 | $3.92 — | |
| Capital Securities Corporation 6005.TW | $25.2 0.8 USD |
+1
|
$54.71B 1.74B USD | $5.51M 175.03K USD | $24.7 0.78 USD | $25.3 0.8 USD | $54.71B 1.74B USD | 12.53 | $2.01 0.06 USD | |
| Shanghai DZH Limited 601519.SS | $6.16 0.86 USD |
-0.81
|
$12.44B 1.73B USD | $9.47M 1.32M USD | $6.16 0.86 USD | $6.24 0.87 USD | $12.44B 1.73B USD | 0 | -$0.13 -0.01 USD | |
| Anima Holding SpA ANIM.MI | $4.94 5.4 USD |
+1.98
|
$1.57B 1.72B USD | $746.62K 816.16K USD | $4.67 5.1 USD | $4.94 5.4 USD | $1.57B 1.72B USD | 10.96 | $0.45 0.49 USD | |
| Renasant RNST | $30.29 — |
+0.97
|
$1.71B — | $193.23K — | $29.88 — | $30.32 — | $1.71B — | 12.41 | $2.44 — | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.59 0.5 USD |
-0.55
|
$12.26B 1.7B USD | $11.06M 1.54M USD | $3.59 0.5 USD | $3.64 0.51 USD | $12.26B 1.7B USD | 39.88 | $0.09 0.01 USD | |
| Goldman Sachs BDC GSBD | $15.19 — |
+0.07
|
$1.7B — | $489.3K — | $15.14 — | $15.27 — | $1.7B — | 8.39 | $1.81 — | |
| Tamburi Investment Partners S.p.A. TIP.MI | $9.4 10.28 USD |
-1.78
|
$1.56B 1.7B USD | $275.01K 300.62K USD | $9.37 10.24 USD | $9.55 10.44 USD | $1.56B 1.7B USD | 19.18 | $0.49 0.54 USD | |
| The Bancorp TBBK | $32.85 — |
+0.31
|
$1.7B — | $303.69K — | $32.75 — | $33.26 — | $1.7B — | 8.95 | $3.67 — | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $10.53 0.62 USD |
-0.28
|
$28.69B 1.7B USD | $2.31M 136.67K USD | $10.45 0.62 USD | $10.65 0.63 USD | $28.69B 1.7B USD | 16.71 | $0.63 0.04 USD | |
| Indian Energy Exchange Limited IEX.NS | $157.75 1.91 USD |
+1.28
|
$140.28B 1.7B USD | $12.47M 150.88K USD | $154.4 1.87 USD | $159.15 1.93 USD | $140.28B 1.7B USD | 40.03 | $3.94 0.05 USD | |
| Royce Small-Cap Trust RVT | $14.93 — |
+0.74
|
$1.69B — | $135.05K — | $14.81 — | $15 — | $1.69B — | 5.06 | $2.95 — | |
| Navient NAVI | $15.12 — |
+1.2
|
$1.69B — | $411.38K — | $14.94 — | $15.18 — | $1.69B — | 9.27 | $1.63 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $7.5 — |
+0.81
|
$1.68B — | $470.23K — | $7.46 — | $7.53 — | $1.68B — | 0 | -$0.4 — | |
| The Gabelli Equity Trust GAB | $5.57 — |
+0.54
|
$1.68B — | $363.76K — | $5.52 — | $5.57 — | $1.68B — | 7.14 | $0.78 — | |
| CI Financial Corp. CIX.TO | $14.86 11.03 USD |
+0.81
|
$2.25B 1.67B USD | $349.35K 259.24K USD | $14.69 10.9 USD | $14.89 11.05 USD | $2.25B 1.67B USD | 0 | -$1.13 -0.8 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $20.2 0.57 USD |
0
|
$58.85B 1.66B USD | $10.43M 293.34K USD | $19.8 0.56 USD | $20.3 0.57 USD | $58.85B 1.66B USD | 14.85 | $1.36 0.04 USD | |
| flatexDEGIRO AG FTK.DE | $13.76 15.04 USD |
+0.04
|
$1.51B 1.65B USD | $161.33K 176.36K USD | $13.58 14.84 USD | $13.94 15.24 USD | $1.51B 1.65B USD | 21.16 | $0.65 0.71 USD | |
| Kayne Anderson Energy Infrastructure Fund KYN | $9.78 — |
+0.1
|
$1.65B — | $230.71K — | $9.74 — | $9.84 — | $1.65B — | 13.77 | $0.71 — | |
| Perpetual Limited PPT.AX | $22 14.56 USD |
-0.5
|
$2.5B 1.65B USD | $244.13K 161.58K USD | $21.89 14.49 USD | $22.07 14.61 USD | $2.5B 1.65B USD | 40.00 | $0.55 0.36 USD | |
| WesBanco WSBC | $27.72 — |
+0.54
|
$1.65B — | $123.22K — | $27.43 — | $27.75 — | $1.65B — | 11.54 | $2.4 — | |
| flatexDEGIRO AG 0W89.IL | $13.67 14.95 USD |
-1.74
|
$1.5B 1.64B USD | $445K 486.45K USD | $13.52 14.77 USD | $13.92 15.22 USD | $1.5B 1.64B USD | 21.36 | $0.64 0.7 USD | |
| Enova ENVA | $59.9 — |
+1.56
|
$1.64B — | $149.08K — | $59.34 — | $59.99 — | $1.64B — | 10.75 | $5.57 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.12 — |
+1.18
|
$1.61B — | $347.29K — | $10.96 — | $11.14 — | $1.61B — | 0 | -$0.23 — | |
| The Bank of N.T. Butterfield & Son NTB | $34.47 — |
+1.06
|
$1.59B — | $112.6K — | $34.1 — | $34.49 — | $1.59B — | 7.71 | $4.47 — | |
| Malaysia Building Society Berhad 1171.KL | $0.91 0.19 USD |
-2.69
|
$7.44B 1.58B USD | $18.53M 3.94M USD | $0.89 0.19 USD | $0.93 0.2 USD | $7.44B 1.58B USD | 12.92 | $0.07 0.01 USD | |
| Banner BANR | $45.84 — |
+0.84
|
$1.58B — | $107.25K — | $45.18 — | $45.86 — | $1.58B — | 9.53 | $4.81 — | |
| Bradespar S.A. BRAP4.SA | $20 4.05 USD |
+0.05
|
$7.78B 1.58B USD | $1.88M 380.76K USD | $19.95 4.04 USD | $20.19 4.09 USD | $7.78B 1.58B USD | 5.68 | $3.52 0.71 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.29 0.32 USD |
-2.55
|
$11.31B 1.57B USD | $24.54M 3.41M USD | $2.28 0.32 USD | $2.35 0.33 USD | $11.31B 1.57B USD | 0 | -$0.16 -0.02 USD | |
| Oaktree Specialty Lending OCSL | $19.18 — |
+1.21
|
$1.56B — | $329.29K — | $19 — | $19.19 — | $1.56B — | 14.10 | $1.36 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.25 — |
+0.86
|
$1.54B — | $238.48K — | $8.2 — | $8.26 — | $1.54B — | 10.18 | $0.81 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.4 — |
+0.09
|
$1.53B — | $221.5K — | $11.35 — | $11.47 — | $1.53B — | 6.51 | $1.75 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $12.99 — |
+0.78
|
$1.52B — | $127.03K — | $12.9 — | $13.04 — | $1.52B — | 5.77 | $2.25 — | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $14.2 1.97 USD |
-1.25
|
$10.84B 1.51B USD | $2.53M 351.81K USD | $14.15 1.97 USD | $14.48 2.01 USD | $10.84B 1.51B USD | 13.92 | $1.02 0.14 USD | |
| Perella Weinberg Partners PWP | $15.93 — |
+3.37
|
$1.5B — | $295.87K — | $15.39 — | $15.96 — | $1.5B — | 0 | -$1.87 — | |
| BlackRock Science and Technology Term Trust BSTZ | $19.35 — |
+2.71
|
$1.47B — | $345.22K — | $18.99 — | $19.43 — | $1.47B — | 27.25 | $0.71 — | |
| Bursa Malaysia Berhad 1818.KL | $8.55 1.82 USD |
+0.83
|
$6.92B 1.47B USD | $4.28M 909.21K USD | $8.41 1.79 USD | $8.65 1.84 USD | $6.92B 1.47B USD | 25.14 | $0.34 0.07 USD | |
| Metrics Master Income Trust MXT.AX | $2.08 1.38 USD |
+0.48
|
$2.21B 1.46B USD | $1.45M 959.51K USD | $2.07 1.37 USD | $2.08 1.38 USD | $2.21B 1.46B USD | 13.86 | $0.15 0.1 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.35 0.74 USD |
-0.93
|
$10.5B 1.46B USD | $17.67M 2.46M USD | $5.32 0.74 USD | $5.46 0.76 USD | $10.5B 1.46B USD | 5.94 | $0.9 0.13 USD | |
| PSC Insurance Group Limited PSI.AX | $6.03 3.99 USD |
+0.17
|
$2.2B 1.45B USD | $877.03K 580.47K USD | $6.02 3.98 USD | $6.04 3.99 USD | $2.2B 1.45B USD | 33.50 | $0.18 0.12 USD | |
| Enterprise Financial Services Corp EFSC | $38.71 — |
+0.86
|
$1.45B — | $105.83K — | $38.15 — | $38.73 — | $1.45B — | 8.30 | $4.66 — | |
| Customers Bancorp CUBI | $45.17 — |
-0.75
|
$1.43B — | $339.59K — | $44.33 — | $45.79 — | $1.43B — | 6.29 | $7.17 — | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.13 0.57 USD |
+0.24
|
$10.17B 1.41B USD | $33.78M 4.7M USD | $4.09 0.57 USD | $4.18 0.58 USD | $10.17B 1.41B USD | 5.36 | $0.77 0.11 USD | |
| Northwest Bancshares NWBI | $11.09 — |
+0.27
|
$1.41B — | $394.32K — | $11.01 — | $11.12 — | $1.41B — | 10.87 | $1.02 — | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.75 0.38 USD |
-0.72
|
$10.07B 1.4B USD | $60.94M 8.47M USD | $2.74 0.38 USD | $2.8 0.39 USD | $10.07B 1.4B USD | 6.87 | $0.4 0.06 USD | |
| National Bank NBHC | $36.98 — |
+1.57
|
$1.4B — | $176.55K — | $36.4 — | $37.05 — | $1.4B — | 10.62 | $3.48 — | |
| First Commonwealth Financial FCF | $13.6 — |
+0.07
|
$1.39B — | $297.17K — | $13.46 — | $13.65 — | $1.39B — | 8.44 | $1.61 — | |
| BlackRock Corporate High Yield Fund HYT | $9.72 — |
+0.1
|
$1.39B — | $151.24K — | $9.72 — | $9.77 — | $1.39B — | 6.89 | $1.41 — | |
| Horace Mann Educators HMN | $33.76 — |
+0.33
|
$1.38B — | $144.97K — | $33.53 — | $33.98 — | $1.38B — | 21.50 | $1.57 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $20.47 — |
+0.1
|
$1.38B — | $101.49K — | $20.39 — | $20.49 — | $1.38B — | 35.91 | $0.57 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.19 — |
+0.61
|
$1.37B — | $112.34K — | $13.16 — | $13.24 — | $1.37B — | 5.70 | $2.31 — | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.51 0.63 USD |
+0.22
|
$9.79B 1.36B USD | $34.07M 4.74M USD | $4.48 0.62 USD | $4.57 0.64 USD | $9.79B 1.36B USD | 6.83 | $0.66 0.09 USD | |
| MFF Capital Investments Limited MFF.AX | $3.51 2.32 USD |
-0.28
|
$2.03B 1.35B USD | $160.99K 106.55K USD | $3.49 2.31 USD | $3.51 2.32 USD | $2.03B 1.35B USD | 4.55 | $0.77 0.51 USD | |
| FinVolution Group FINV | $4.8 — |
+1.27
|
$1.34B — | $613.23K — | $4.74 — | $4.85 — | $1.34B — | 4.32 | $1.11 — | |
| Oxford Lane Capital OXLC | $5.39 — |
-0.19
|
$1.34B — | $1.59M — | $5.39 — | $5.41 — | $1.34B — | 4.81 | $1.12 — | |
| New Mountain Finance NMFC | $12.59 — |
+0.56
|
$1.34B — | $277.21K — | $12.51 — | $12.6 — | $1.34B — | 11.44 | $1.1 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.12 1.22 USD |
+1.45
|
$1.21B 1.33B USD | $746.08K 815.57K USD | $1.08 1.18 USD | $1.12 1.22 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.28 0.73 USD |
0
|
$9.52B 1.32B USD | $31.21M 4.34M USD | $5.25 0.73 USD | $5.42 0.75 USD | $9.52B 1.32B USD | 5.86 | $0.9 0.13 USD | |
| First Bancorp FBNC | $31.75 — |
+1.08
|
$1.31B — | $120.06K — | $31.21 — | $31.76 — | $1.31B — | 11.46 | $2.77 — | |
| First Busey BUSE | $22.91 — |
+0.44
|
$1.3B — | $155.93K — | $22.67 — | $22.94 — | $1.3B — | 11.51 | $1.99 — | |
| DoubleLine Income Solutions Fund DSL | $12.51 — |
0
|
$1.29B — | $252.74K — | $12.5 — | $12.57 — | $1.29B — | 0 | -$2.06 — | |
| Storskogen Group AB (publ) STOR-B.ST | $7.86 0.77 USD |
-0.33
|
$13.25B 1.29B USD | $3.69M 360.46K USD | $7.65 0.75 USD | $8 0.78 USD | $13.25B 1.29B USD | 31.42 | $0.25 0.02 USD | |
| Cipher Mining CIFR | $4.09 — |
+4.87
|
$1.27B — | $6.69M — | $3.83 — | $4.23 — | $1.27B — | 81.79 | $0.05 — | |
| Dah Sing Banking Group Limited 2356.HK | $7.02 0.9 USD |
-0.28
|
$9.87B 1.26B USD | $950.94K 121.59K USD | $6.93 0.89 USD | $7.08 0.91 USD | $9.87B 1.26B USD | 5.70 | $1.23 0.16 USD | |
| BlackRock Science and Technology Trust BST | $36.53 — |
-0.41
|
$1.26B — | $145.92K — | $36.51 — | $37.17 — | $1.26B — | 10.34 | $3.53 — | |
| Hope Bancorp HOPE | $10.39 — |
+0.83
|
$1.25B — | $756.04K — | $10.26 — | $10.47 — | $1.25B — | 10.48 | $0.99 — | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $10.03 1.39 USD |
-1.96
|
$8.99B 1.25B USD | $9.01M 1.25M USD | $10.03 1.39 USD | $10.27 1.43 USD | $8.99B 1.25B USD | 0 | -$0.54 -0.07 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $3.78 0.8 USD |
-0.79
|
$5.85B 1.24B USD | $971.5K 206.57K USD | $3.78 0.8 USD | $3.82 0.81 USD | $5.85B 1.24B USD | 9.00 | $0.42 0.09 USD | |
| AFFIN Bank Berhad 5185.KL | $2.48 0.53 USD |
-1.59
|
$5.82B 1.24B USD | $1.94M 412.14K USD | $2.48 0.53 USD | $2.51 0.53 USD | $5.82B 1.24B USD | 14.58 | $0.17 0.04 USD | |
| AS LHV Group LHV1T.TL | $3.53 3.86 USD |
+0.43
|
$1.13B 1.23B USD | $116.46K 127.31K USD | $3.49 3.82 USD | $3.55 3.88 USD | $1.13B 1.23B USD | 7.84 | $0.45 0.49 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $1.44 0.4 USD |
+0.42
|
$4.46B 1.22B USD | $2.78M 763.06K USD | $1.42 0.39 USD | $1.44 0.4 USD | $4.46B 1.22B USD | 5.75 | $0.25 0.07 USD | |
| Trupanion TRUP | $28.95 — |
+2.81
|
$1.22B — | $366.28K — | $27.99 — | $29.08 — | $1.22B — | 0 | -$0.64 — | |
| Bank Islam Malaysia Berhad 5258.KL | $2.48 0.53 USD |
-0.8
|
$5.62B 1.2B USD | $1.64M 349.42K USD | $2.48 0.53 USD | $2.51 0.53 USD | $5.62B 1.2B USD | 9.91 | $0.25 0.05 USD | |
| Nuveen Floating Rate Income Fund JFR | $8.73 — |
+0.58
|
$1.17B — | $409.43K — | $8.66 — | $8.73 — | $1.17B — | 9.59 | $0.91 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.3 — |
+0.9
|
$1.17B — | $177.41K — | $12.22 — | $12.37 — | $1.17B — | 12.17 | $1.01 — | |
| Sprott SII | $45.87 — |
+0.97
|
$1.16B — | $135.45K — | $45.23 — | $46.29 — | $1.16B — | 26.21 | $1.75 — | |
| Capital Southwest CSWC | $25.81 — |
+1.81
|
$1.16B — | $225.32K — | $25.38 — | $25.95 — | $1.16B — | 12.59 | $2.05 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.41 — |
+0.63
|
$1.15B — | $210.71K — | $10.31 — | $10.42 — | $1.15B — | 148.64 | $0.07 — | |
| Lemonade LMND | $16.31 — |
+1.43
|
$1.15B — | $697.43K — | $16.08 — | $16.43 — | $1.15B — | 0 | -$3.12 — | |
| Iris Energy IREN | $7.83 — |
+10.75
|
$1.15B — | $18.48M — | $7.05 — | $8.15 — | $1.15B — | 0 | -$0.06 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.72 0.6 USD |
-0.42
|
$8.93B 1.14B USD | $3.89M 497.07K USD | $4.71 0.6 USD | $4.8 0.61 USD | $8.93B 1.14B USD | 4.33 | $1.09 0.14 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.04 0.22 USD |
+2.33
|
$35.9B 1.14B USD | $25.67M 815.67K USD | $6.85 0.22 USD | $7.06 0.22 USD | $35.9B 1.14B USD | 0 | -$2.13 -0.06 USD | |
| Eaton Vance Limited Duration Income Fund EVV | $9.78 — |
-0.2
|
$1.14B — | $180.11K — | $9.76 — | $9.84 — | $1.14B — | 9.77 | $1 — | |
| Veritex VBTX | $20.6 — |
+0.44
|
$1.12B — | $207.65K — | $20.44 — | $20.73 — | $1.12B — | 11.97 | $1.72 — | |
| Banca IFIS S.p.A. IF.MI | $19.5 21.32 USD |
+1.19
|
$1.02B 1.12B USD | $165.61K 181.04K USD | $19.2 20.99 USD | $19.59 21.41 USD | $1.02B 1.12B USD | 6.39 | $3.05 3.33 USD | |
| WAM Leaders Limited WLE.AX | $1.33 0.88 USD |
-0.37
|
$1.68B 1.11B USD | $837.06K 554.01K USD | $1.33 0.88 USD | $1.34 0.88 USD | $1.68B 1.11B USD | 11.08 | $0.12 0.08 USD | |
| WAM Capital Limited WAM.AX | $1.47 0.97 USD |
-0.34
|
$1.64B 1.08B USD | $541.81K 358.6K USD | $1.47 0.97 USD | $1.48 0.98 USD | $1.64B 1.08B USD | 8.16 | $0.18 0.12 USD | |
| NerdWallet NRDS | $13.73 — |
+1.93
|
$1.07B — | $161.36K — | $13.56 — | $13.8 — | $1.07B — | 0 | -$0.16 — | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.74 4.41 USD |
+1.02
|
$5.25B 1.06B USD | $582.7K 118.1K USD | $21.49 4.36 USD | $21.85 4.43 USD | $5.25B 1.06B USD | 4.36 | $4.98 1.01 USD | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.46 — |
+1.04
|
$1.06B — | $131.56K — | $17.28 — | $17.49 — | $1.06B — | 0 | -$2.69 — | |
| Barings BDC BBDC | $9.95 — |
+2.05
|
$1.05B — | $277.91K — | $9.8 — | $9.95 — | $1.05B — | 8.29 | $1.2 — | |
| Bain Capital Specialty Finance BCSF | $16.17 — |
+0.87
|
$1.04B — | $217.14K — | $16.04 — | $16.18 — | $1.04B — | 8.04 | $2.01 — | |
| Sandy Spring Bancorp SASR | $23.16 — |
-0.69
|
$1.04B — | $199.57K — | $23.11 — | $23.49 — | $1.04B — | 11.35 | $2.04 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.91 — |
+0.83
|
$1.03B — | $284.6K — | $10.76 — | $10.93 — | $1.03B — | 54.54 | $0.2 — | |
| HCI HCI | $96.82 — |
-1.72
|
$1.01B — | $271.15K — | $94.2 — | $98.19 — | $1.01B — | 9.78 | $9.89 — | |
| Magellan Financial Group Limited MFG.AX | $8.39 5.55 USD |
-1.87
|
$1.52B 1B USD | $709.92K 469.87K USD | $8.34 5.52 USD | $8.5 5.63 USD | $1.52B 1B USD | 7.49 | $1.12 0.74 USD | |
| LendingClub LC | $9.02 — |
+0.45
|
$1B — | $419.72K — | $9.01 — | $9.12 — | $1B — | 26.52 | $0.34 — | |
| Holly Futures Co., Ltd. 3678.HK | $1.33 0.17 USD |
-1.48
|
$7.76B 992.79M USD | $1.18M 150.62K USD | $1.28 0.16 USD | $1.37 0.18 USD | $7.76B 992.79M USD | 133.00 | $0.01 0.001 USD | |
| Insignia Financial Ltd. IFL.AX | $2.22 1.47 USD |
-0.45
|
$1.49B 986.68M USD | $1.62M 1.07M USD | $2.18 1.44 USD | $2.23 1.47 USD | $1.49B 986.68M USD | 0 | -$0.06 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||