Result Page 8 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9350)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central China Securities Co., Ltd. 1375.HK | $1.09 0.14 USD |
-0.91
|
$14.69B 1.88B USD | $1.25M 159.57K USD | $1.08 0.14 USD | $1.1 0.14 USD | $14.69B 1.88B USD | 18.16 | $0.06 0.007 USD | |
| GCM Grosvenor GCMG | $10.01 — |
-1.09
|
$1.87B — | $163.78K — | $9.96 — | $10.11 — | $1.87B — | 24.17 | $0.41 — | |
| IFCI Limited IFCI.NS | $59 0.71 USD |
+3.06
|
$154.55B 1.87B USD | $20.81M 251.74K USD | $56 0.68 USD | $60.45 0.73 USD | $154.55B 1.87B USD | 140.47 | $0.42 0.005 USD | |
| Canadian Western Bank CWB.TO | $26.08 19.35 USD |
-3.55
|
$2.52B 1.87B USD | $532.34K 395.02K USD | $26.03 19.32 USD | $26.99 20.03 USD | $2.52B 1.87B USD | 7.90 | $3.3 2.45 USD | |
| Provident Financial Services PFS | $14.28 — |
-1.99
|
$1.86B — | $858.9K — | $14.1 — | $14.38 — | $1.86B — | 8.92 | $1.6 — | |
| Independent Bank IBTX | $44.9 — |
-3.59
|
$1.86B — | $342.03K — | $44.73 — | $47.06 — | $1.86B — | 17.74 | $2.53 — | |
| Liberty All-Star Equity Fund USA | $6.66 — |
-1.19
|
$1.84B — | $461.17K — | $6.65 — | $6.7 — | $1.84B — | 4.56 | $1.46 — | |
| Merchants Bancorp MBIN | $39.57 — |
-2.44
|
$1.81B — | $157.54K — | $39.32 — | $40.05 — | $1.81B — | 6.21 | $6.37 — | |
| BFF Bank S.p.A. BFF.MI | $8.81 9.63 USD |
-1.73
|
$1.65B 1.8B USD | $888.97K 971.77K USD | $8.79 9.6 USD | $8.98 9.82 USD | $1.65B 1.8B USD | 10.24 | $0.86 0.94 USD | |
| Heartland Financial USA HTLF | $41.99 — |
-1.89
|
$1.8B — | $339.14K — | $41.72 — | $42.42 — | $1.8B — | 25.44 | $1.65 — | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $42.25 1.19 USD |
+1.2
|
$63.82B 1.8B USD | $14.32M 402.99K USD | $40.5 1.14 USD | $42.25 1.19 USD | $63.82B 1.8B USD | 12.61 | $3.35 0.09 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $2 0.55 USD |
-2.01
|
$6.53B 1.79B USD | $6.78M 1.86M USD | $1.98 0.54 USD | $2.04 0.56 USD | $6.53B 1.79B USD | 7.68 | $0.26 0.07 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $13.21 8.74 USD |
+0.92
|
$2.68B 1.78B USD | $602.7K 398.9K USD | $13 8.6 USD | $13.28 8.79 USD | $2.68B 1.78B USD | 33.87 | $0.39 0.26 USD | |
| Donnelley Financial DFIN | $60.4 — |
-0.71
|
$1.77B — | $127.1K — | $60 — | $60.92 — | $1.77B — | 18.52 | $3.26 — | |
| Cornerstone Strategic Value Fund CLM | $7.54 — |
-0.26
|
$1.77B — | $718.52K — | $7.51 — | $7.55 — | $1.77B — | 4.25 | $1.77 — | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.4 0.49 USD |
0
|
$55.4B 1.76B USD | $35.73M 1.14M USD | $15.1 0.48 USD | $15.9 0.51 USD | $55.4B 1.76B USD | 26.55 | $0.58 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $171.8 2.08 USD |
-0.87
|
$145.42B 1.76B USD | $9.1M 110.15K USD | $170.45 2.06 USD | $175.25 2.12 USD | $145.42B 1.76B USD | 6.61 | $25.96 0.31 USD | |
| Trustmark TRMK | $28.7 — |
-2.05
|
$1.76B — | $157.01K — | $28.51 — | $28.91 — | $1.76B — | 11.21 | $2.56 — | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.72 0.8 USD |
+0.53
|
$12.55B 1.75B USD | $24.45M 3.4M USD | $5.67 0.79 USD | $5.8 0.81 USD | $12.55B 1.75B USD | 6.50 | $0.88 0.12 USD | |
| Nuveen Municipal Value Fund NUV | $8.39 — |
-0.24
|
$1.74B — | $505.25K — | $8.35 — | $8.41 — | $1.74B — | 32.26 | $0.26 — | |
| Stewart Information Services STC | $63.05 — |
-1.91
|
$1.74B — | $132.46K — | $62.5 — | $63.78 — | $1.74B — | 41.48 | $1.52 — | |
| OFG Bancorp OFG | $36.46 — |
-0.38
|
$1.72B — | $194.61K — | $35.7 — | $36.62 — | $1.72B — | 9.30 | $3.92 — | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $10.22 0.61 USD |
-1.73
|
$28.99B 1.72B USD | $3.4M 201.54K USD | $10.16 0.6 USD | $10.4 0.62 USD | $28.99B 1.72B USD | 16.22 | $0.63 0.04 USD | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.02 — |
-1.2
|
$1.72B — | $106.41K — | $23 — | $23.17 — | $1.72B — | 0 | -$0.45 — | |
| FB Financial FBK | $36.48 — |
-0.95
|
$1.71B — | $126.17K — | $35.5 — | $36.53 — | $1.71B — | 15.32 | $2.38 — | |
| Shanghai DZH Limited 601519.SS | $6.09 0.85 USD |
-0.65
|
$12.3B 1.71B USD | $9.89M 1.37M USD | $6.07 0.84 USD | $6.17 0.86 USD | $12.3B 1.71B USD | 0 | -$0.14 -0.01 USD | |
| Federal National Mortgage Association FNMA | $1.47 — |
-2
|
$1.7B — | $1.55M — | $1.46 — | $1.54 — | $1.7B — | 0 | $0 — | |
| Goldman Sachs BDC GSBD | $15.16 — |
-0.13
|
$1.7B — | $749.11K — | $14.95 — | $15.19 — | $1.7B — | 7.85 | $1.93 — | |
| Tamburi Investment Partners S.p.A. TIP.MI | $9.37 10.24 USD |
-2.09
|
$1.55B 1.7B USD | $114.63K 125.31K USD | $9.38 10.25 USD | $9.61 10.51 USD | $1.55B 1.7B USD | 19.12 | $0.49 0.54 USD | |
| NBT Bancorp NBTB | $35.82 — |
-1.97
|
$1.69B — | $112.59K — | $35.56 — | $35.97 — | $1.69B — | 13.88 | $2.58 — | |
| Capital Securities Corporation 6005.TW | $24.45 0.78 USD |
-1.81
|
$53.08B 1.69B USD | $11.82M 375.48K USD | $24.45 0.78 USD | $25 0.79 USD | $53.08B 1.69B USD | 12.16 | $2.01 0.06 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.55 0.49 USD |
-0.28
|
$12.12B 1.69B USD | $9.25M 1.29M USD | $3.53 0.49 USD | $3.59 0.5 USD | $12.12B 1.69B USD | 39.44 | $0.09 0.01 USD | |
| BlackRock Innovation and Growth Term Trust BIGZ | $7.37 — |
-0.81
|
$1.65B — | $774.04K — | $7.34 — | $7.4 — | $1.65B — | 7.52 | $0.98 — | |
| flatexDEGIRO AG FTK.DE | $13.75 15.03 USD |
+0.04
|
$1.51B 1.65B USD | $229.04K 250.37K USD | $13.52 14.78 USD | $13.79 15.07 USD | $1.51B 1.65B USD | 21.15 | $0.65 0.71 USD | |
| Royce Small-Cap Trust RVT | $14.56 — |
-2.15
|
$1.65B — | $371.94K — | $14.54 — | $14.69 — | $1.65B — | 4.93 | $2.95 — | |
| Navient NAVI | $14.74 — |
-0.71
|
$1.65B — | $602.43K — | $14.56 — | $14.8 — | $1.65B — | 9.04 | $1.63 — | |
| Renasant RNST | $29.2 — |
-1.72
|
$1.65B — | $148.11K — | $28.97 — | $29.33 — | $1.65B — | 11.96 | $2.44 — | |
| Anima Holding SpA ANIM.MI | $4.73 5.17 USD |
-1.91
|
$1.5B 1.64B USD | $749.03K 818.79K USD | $4.72 5.16 USD | $4.87 5.33 USD | $1.5B 1.64B USD | 10.51 | $0.45 0.49 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $20 0.56 USD |
-1.48
|
$58.27B 1.64B USD | $7.01M 197.37K USD | $19.9 0.56 USD | $20.2 0.57 USD | $58.27B 1.64B USD | 14.70 | $1.36 0.04 USD | |
| Perpetual Limited PPT.AX | $21.8 14.43 USD |
-0.68
|
$2.47B 1.64B USD | $272.56K 180.39K USD | $21.56 14.27 USD | $21.81 14.44 USD | $2.47B 1.64B USD | 39.63 | $0.55 0.36 USD | |
| Kayne Anderson Energy Infrastructure Fund KYN | $9.67 — |
-1.53
|
$1.64B — | $451.35K — | $9.6 — | $9.78 — | $1.64B — | 13.61 | $0.71 — | |
| The Bancorp TBBK | $31.57 — |
-3.78
|
$1.63B — | $501.38K — | $31.34 — | $32.79 — | $1.63B — | 8.60 | $3.67 — | |
| The Gabelli Equity Trust GAB | $5.41 — |
-1.64
|
$1.63B — | $562.98K — | $5.39 — | $5.56 — | $1.63B — | 6.93 | $0.78 — | |
| Enova ENVA | $59.72 — |
-1.08
|
$1.63B — | $148.09K — | $59.22 — | $60.1 — | $1.63B — | 10.72 | $5.57 — | |
| WesBanco WSBC | $26.68 — |
-1.98
|
$1.59B — | $211.37K — | $26.43 — | $26.83 — | $1.59B — | 11.11 | $2.4 — | |
| Oaktree Specialty Lending OCSL | $19.46 — |
+1.2
|
$1.58B — | $647.23K — | $19.14 — | $19.51 — | $1.58B — | 14.30 | $1.36 — | |
| Banner BANR | $45.72 — |
-0.63
|
$1.58B — | $342.54K — | $44.59 — | $45.78 — | $1.58B — | 9.50 | $4.81 — | |
| CI Financial Corp. CIX.TO | $14.01 10.4 USD |
-2.37
|
$2.12B 1.57B USD | $596.21K 442.42K USD | $13.97 10.37 USD | $14.31 10.62 USD | $2.12B 1.57B USD | 0 | -$1.13 -0.8 USD | |
| Nuveen California Quality Municipal Income Fund NAC | $10.86 — |
-0.91
|
$1.57B — | $368.8K — | $10.83 — | $10.93 — | $1.57B — | 14.10 | $0.77 — | |
| The Bank of N.T. Butterfield & Son NTB | $33.16 — |
-2.01
|
$1.53B — | $159.89K — | $33.12 — | $33.69 — | $1.53B — | 7.41 | $4.47 — | |
| Lakeland Financial LKFN | $59.91 — |
-1.84
|
$1.53B — | $107.97K — | $59.85 — | $60.95 — | $1.53B — | 16.54 | $3.62 — | |
| Bradespar S.A. BRAP4.SA | $19.41 3.93 USD |
-1.97
|
$7.53B 1.53B USD | $3.05M 618.35K USD | $19.38 3.93 USD | $19.7 3.99 USD | $7.53B 1.53B USD | 5.52 | $3.51 0.71 USD | |
| Columbia Financial CLBK | $14.5 — |
-1.96
|
$1.52B — | $120.25K — | $14.3 — | $14.62 — | $1.52B — | 90.62 | $0.16 — | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.21 0.31 USD |
-0.9
|
$10.92B 1.52B USD | $25.67M 3.57M USD | $2.19 0.3 USD | $2.25 0.31 USD | $10.92B 1.52B USD | 0 | -$0.16 -0.02 USD | |
| Malaysia Building Society Berhad 1171.KL | $0.8699 0.18 USD |
-3.89
|
$7.11B 1.51B USD | $39.82M 8.47M USD | $0.8599 0.18 USD | $0.9 0.19 USD | $7.11B 1.51B USD | 12.35 | $0.07 0.01 USD | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.08 — |
-1.22
|
$1.5B — | $492.59K — | $8.07 — | $8.18 — | $1.5B — | 9.97 | $0.81 — | |
| BlackRock Science and Technology Term Trust BSTZ | $19.65 — |
-0.51
|
$1.49B — | $338.21K — | $19.59 — | $19.83 — | $1.49B — | 5.28 | $3.72 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $10.97 — |
-1.79
|
$1.47B — | $586.63K — | $10.79 — | $11.07 — | $1.47B — | 6.26 | $1.75 — | |
| Bursa Malaysia Berhad 1818.KL | $8.55 1.82 USD |
+0.59
|
$6.92B 1.47B USD | $2.06M 438.89K USD | $8.45 1.8 USD | $8.58 1.82 USD | $6.92B 1.47B USD | 25.14 | $0.34 0.07 USD | |
| Live Oak Bancshares LOB | $32.64 — |
-2.77
|
$1.47B — | $146.69K — | $32.5 — | $33.11 — | $1.47B — | 14.63 | $2.23 — | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $13.77 1.91 USD |
+0.15
|
$10.51B 1.46B USD | $1.9M 264.24K USD | $13.73 1.91 USD | $14.08 1.96 USD | $10.51B 1.46B USD | 13.50 | $1.02 0.14 USD | |
| PSC Insurance Group Limited PSI.AX | $6.05 4 USD |
+0.5
|
$2.2B 1.46B USD | $920.5K 609.24K USD | $6.03 3.99 USD | $6.06 4.01 USD | $2.2B 1.46B USD | 33.61 | $0.18 0.12 USD | |
| Perella Weinberg Partners PWP | $15.47 — |
-2.09
|
$1.46B — | $251.37K — | $15.47 — | $15.75 — | $1.46B — | 0 | -$1.87 — | |
| Metrics Master Income Trust MXT.AX | $2.05 1.36 USD |
+0.49
|
$2.17B 1.44B USD | $2.14M 1.41M USD | $2.03 1.34 USD | $2.05 1.36 USD | $2.17B 1.44B USD | 11.38 | $0.18 0.12 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.27 0.73 USD |
-0.75
|
$10.34B 1.44B USD | $16.15M 2.25M USD | $5.24 0.73 USD | $5.35 0.74 USD | $10.34B 1.44B USD | 5.85 | $0.9 0.13 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.09 0.57 USD |
0
|
$10.07B 1.4B USD | $34.76M 4.83M USD | $4.06 0.56 USD | $4.15 0.58 USD | $10.07B 1.4B USD | 5.31 | $0.77 0.11 USD | |
| Horace Mann Educators HMN | $33.98 — |
-0.41
|
$1.39B — | $117.11K — | $33.59 — | $34.05 — | $1.39B — | 21.64 | $1.57 — | |
| Customers Bancorp CUBI | $43.95 — |
-2.27
|
$1.39B — | $269.34K — | $43.19 — | $44.62 — | $1.39B — | 6.12 | $7.17 — | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.72 0.38 USD |
-0.37
|
$9.96B 1.38B USD | $46.04M 6.4M USD | $2.7 0.38 USD | $2.75 0.38 USD | $9.96B 1.38B USD | 6.79 | $0.4 0.06 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $17.99 — |
-1.26
|
$1.38B — | $105.17K — | $17.98 — | $18.13 — | $1.38B — | 9.04 | $1.99 — | |
| Northwest Bancshares NWBI | $10.79 — |
-1.64
|
$1.37B — | $502.59K — | $10.7 — | $10.84 — | $1.37B — | 10.57 | $1.02 — | |
| BlackRock Corporate High Yield Fund HYT | $9.61 — |
-0.31
|
$1.37B — | $292.51K — | $9.55 — | $9.62 — | $1.37B — | 6.81 | $1.41 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.11 — |
-0.46
|
$1.37B — | $225.73K — | $13.09 — | $13.21 — | $1.37B — | 5.67 | $2.31 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $20.28 — |
-0.15
|
$1.36B — | $106K — | $20.22 — | $20.31 — | $1.36B — | 35.57 | $0.57 — | |
| National Bank NBHC | $35.81 — |
-3.27
|
$1.35B — | $190.75K — | $35.47 — | $36.27 — | $1.35B — | 10.29 | $3.48 — | |
| First Commonwealth Financial FCF | $13.17 — |
-2.08
|
$1.35B — | $294.05K — | $13.1 — | $13.25 — | $1.35B — | 8.18 | $1.61 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.13 1.24 USD |
+1.07
|
$1.23B 1.34B USD | $862.64K 942.99K USD | $1.11 1.21 USD | $1.13 1.24 USD | $1.23B 1.34B USD | 0 | $0 0 USD | |
| Oxford Lane Capital OXLC | $5.36 — |
-0.56
|
$1.33B — | $2.7M — | $5.36 — | $5.39 — | $1.33B — | 4.78 | $1.12 — | |
| New Mountain Finance NMFC | $12.54 — |
-0.56
|
$1.33B — | $177.27K — | $12.52 — | $12.57 — | $1.33B — | 11.40 | $1.1 — | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.41 0.61 USD |
-0.9
|
$9.57B 1.33B USD | $30.97M 4.31M USD | $4.39 0.61 USD | $4.49 0.62 USD | $9.57B 1.33B USD | 6.68 | $0.66 0.09 USD | |
| FinVolution Group FINV | $4.73 — |
-0.84
|
$1.32B — | $408.16K — | $4.71 — | $4.76 — | $1.32B — | 4.26 | $1.11 — | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.24 0.73 USD |
-1.13
|
$9.45B 1.31B USD | $24.71M 3.44M USD | $5.21 0.72 USD | $5.34 0.74 USD | $9.45B 1.31B USD | 5.82 | $0.9 0.13 USD | |
| DoubleLine Income Solutions Fund DSL | $12.36 — |
-0.32
|
$1.28B — | $315.9K — | $12.31 — | $12.39 — | $1.28B — | 12.00 | $1.03 — | |
| First Bancorp FBNC | $31.02 — |
-1.49
|
$1.28B — | $151.28K — | $30.59 — | $31.11 — | $1.28B — | 11.19 | $2.77 — | |
| Storskogen Group AB (publ) STOR-B.ST | $7.66 0.75 USD |
-3.57
|
$12.92B 1.26B USD | $3.87M 377.33K USD | $7.66 0.75 USD | $7.96 0.78 USD | $12.92B 1.26B USD | 30.65 | $0.25 0.02 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $3.8 0.81 USD |
0
|
$5.88B 1.25B USD | $1.21M 257.58K USD | $3.78 0.8 USD | $3.81 0.81 USD | $5.88B 1.25B USD | 9.26 | $0.41 0.09 USD | |
| Dah Sing Banking Group Limited 2356.HK | $6.94 0.89 USD |
-1.28
|
$9.76B 1.25B USD | $1.11M 142.04K USD | $6.9 0.88 USD | $7.07 0.9 USD | $9.76B 1.25B USD | 5.64 | $1.23 0.16 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $9.87 1.37 USD |
-0.5
|
$8.84B 1.23B USD | $10.89M 1.51M USD | $9.81 1.36 USD | $10.16 1.41 USD | $8.84B 1.23B USD | 0 | -$0.54 -0.07 USD | |
| Hope Bancorp HOPE | $10.12 — |
-2.13
|
$1.22B — | $516.82K — | $10.02 — | $10.22 — | $1.22B — | 10.22 | $0.99 — | |
| Trupanion TRUP | $29.01 — |
+3.83
|
$1.22B — | $409.97K — | $27 — | $29.09 — | $1.22B — | 0 | -$0.64 — | |
| S&T Bancorp STBA | $31.19 — |
-3.41
|
$1.19B — | $135.27K — | $30.97 — | $31.93 — | $1.19B — | 8.83 | $3.53 — | |
| AFFIN Bank Berhad 5185.KL | $2.39 0.51 USD |
-2.45
|
$5.61B 1.19B USD | $2.53M 538.44K USD | $2.39 0.51 USD | $2.45 0.52 USD | $5.61B 1.19B USD | 15.93 | $0.15 0.03 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $50.45 0.61 USD |
-4.9
|
$97.5B 1.18B USD | $19.85M 240.16K USD | $49.7 0.6 USD | $51.45 0.62 USD | $97.5B 1.18B USD | 7.71 | $6.54 0.08 USD | |
| Cipher Mining CIFR | $3.8 — |
-5
|
$1.18B — | $5.04M — | $3.76 — | $3.95 — | $1.18B — | 76.00 | $0.05 — | |
| Doha Bank Q.P.S.C. DHBK.QA | $1.38 0.38 USD |
-1.92
|
$4.28B 1.18B USD | $2.01M 552.27K USD | $1.36 0.37 USD | $1.4 0.39 USD | $4.28B 1.18B USD | 5.52 | $0.25 0.07 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.24 0.23 USD |
+0.28
|
$36.92B 1.17B USD | $53.4M 1.7M USD | $7.23 0.23 USD | $7.57 0.24 USD | $36.92B 1.17B USD | 0 | -$0.81 -0.02 USD | |
| Lemonade LMND | $16.58 — |
+0.79
|
$1.17B — | $748.23K — | $16.11 — | $16.8 — | $1.17B — | 0 | -$3.12 — | |
| Nuveen Floating Rate Income Fund JFR | $8.71 — |
+0.23
|
$1.17B — | $782.34K — | $8.66 — | $8.76 — | $1.17B — | 9.57 | $0.91 — | |
| Bank Islam Malaysia Berhad 5258.KL | $2.41 0.51 USD |
-1.23
|
$5.46B 1.16B USD | $1.16M 247.61K USD | $2.41 0.51 USD | $2.45 0.52 USD | $5.46B 1.16B USD | 9.64 | $0.25 0.05 USD | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.07 — |
-1.31
|
$1.14B — | $142.59K — | $12.07 — | $12.14 — | $1.14B — | 11.95 | $1.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||