Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Austria (3)
- Brazil (3)
- Canada (4)
- Czech Republic (1)
- Denmark (1)
- Germany (26)
- Greece (1)
- Hong Kong (2)
- India (8)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (2)
- South Africa (1)
- South Korea (1)
- Sweden (2)
- Switzerland (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NSE (4)
- NYSE (7)
- Other OTC (27)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Consumer Defensive (105)
- {{item.name}}
- All sectors
- Consumer Defensive (105)
Tobacco (105)
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 22nd Century XXII | $1.39 — |
-8.55
|
$10.98M — | $420.53K — | $1.39 — | $1.53 — | $10.98M — | 0 | -$49.92 — | |
| Altria MO | $46.08 — |
+0.28
|
$79.15B — | $9.24M — | $45.92 — | $46.25 — | $79.15B — | 9.64 | $4.78 — | |
| British American Tobacco p.l.c. BTI | $31.59 — |
+0.13
|
$70.25B — | $3.42M — | $31.35 — | $31.66 — | $70.25B — | 0 | -$8.2 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $13.64 1.74 USD |
-1.87
|
$9.43B 1.21B USD | $2.03M 259.69K USD | $13.56 1.73 USD | $14.2 1.82 USD | $9.43B 1.21B USD | 15.67 | $0.87 0.11 USD | |
| Green Globe GGII | $0.0006999 — |
0
|
$35.46M — | $372.39K — | $0.0005999 — | $0.0006999 — | $35.46M — | 0 | -$2.46 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
-50
|
$529.99K — | $5.14M — | $0.0001 — | $0.0002 — | $529.99K — | 0 | $0 — | |
| Greenlane GNLN | $0.5699 — |
-6.64
|
$2.13M — | $344.73K — | $0.56 — | $0.6199 — | $2.13M — | 0.0050 | $114.04 — | |
| Imperial Brands PLC IMBBY | $25.19 — |
-0.71
|
$21.8B — | $227.49K — | $24.96 — | $25.19 — | $21.8B — | 8.62 | $2.92 — | |
| Ladybug Resource LBRG | $0.02 — |
+33.33
|
$4.56M — | $266.28K — | $0.02 — | $0.02 — | $4.56M — | 0 | $0 — | |
| Philip Morris PM | $99.83 — |
-0.82
|
$155.19B — | $5.31M — | $99.8 — | $100.94 — | $155.19B — | 19.49 | $5.12 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
+0.84
|
$6.98B — | $1.48M — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| RLX Technology RLX | $2.04 — |
-5.12
|
$3.2B — | $5.35M — | $2.03 — | $2.19 — | $3.2B — | 34.00 | $0.06 — | |
| Smoore International Holdings Limited 6969.HK | $8.15 1.04 USD |
+1.24
|
$50.02B 6.4B USD | $16.06M 2.05M USD | $7.93 1.01 USD | $8.25 1.05 USD | $50.02B 6.4B USD | 28.10 | $0.29 0.04 USD | |
| Universal UVV | $54.07 — |
-0.48
|
$1.33B — | $112.14K — | $53.99 — | $54.44 — | $1.33B — | 10.16 | $5.32 — | |
| Vector VGR | $11.15 — |
+0.09
|
$1.76B — | $941.88K — | $11.06 — | $11.19 — | $1.76B — | 9.61 | $1.16 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}