Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (95)
- Argentina (7)
- Australia (22)
- Austria (3)
- Belgium (1)
- Brazil (8)
- Canada (11)
- Chile (8)
- China (55)
- Denmark (2)
- Finland (1)
- France (5)
- Germany (96)
- Hong Kong (11)
- India (26)
- Indonesia (31)
- Ireland (2)
- Israel (4)
- Italy (2)
- Japan (18)
- Malaysia (56)
- Mexico (2)
- New Zealand (7)
- Norway (23)
- Poland (7)
- Qatar (1)
- Russia (2)
- Singapore (9)
- South Africa (5)
- South Korea (2)
- Spain (2)
- Suriname (8)
- Switzerland (1)
- Taiwan (7)
- Thailand (30)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (3)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- Other OTC (68)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Consumer Defensive (610)
- {{item.name}}
- All sectors
- Consumer Defensive (610)
Farm Products (610)
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adecoagro AGRO | $10.32 — |
-5.15
|
$1.07B — | $1.74M — | $10.05 — | $10.89 — | $1.07B — | 4.89 | $2.11 — | |
| AgriFORCE Growing Systems AGRI | $0.1 — |
-10.17
|
$2.61M — | $42.18M — | $0.08999 — | $0.16 — | $2.61M — | 0 | -$505.5 — | |
| AgroGeneration SA ALAGR.PA | $0.05 0.06 USD |
+10.43
|
$11.26M 12.3M USD | $170.1K 185.94K USD | $0.05 0.05 USD | $0.05 0.06 USD | $11.26M 12.3M USD | 0 | -$0.05 -0.05 USD | |
| Archer-Daniels-Midland Company ADM | $61.62 — |
+0.05
|
$30.47B — | $2.84M — | $61.11 — | $61.91 — | $30.47B — | 10.75 | $5.73 — | |
| Atlantic Sapphire ASA ASA.OL | $1.11 0.11 USD |
+2.59
|
$1.24B 119.16M USD | $1.4M 134.42K USD | $1.06 0.1 USD | $1.15 0.11 USD | $1.24B 119.16M USD | 0 | -$3.78 -0.3 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.43 0.95 USD |
+0.7
|
$861.96M 570.49M USD | $184.78K 122.29K USD | $1.42 0.94 USD | $1.44 0.95 USD | $861.96M 570.49M USD | 0 | -$0.16 -0.1 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.9 0.68 USD |
+1.66
|
$20.15B 2.8B USD | $31.4M 4.37M USD | $4.78 0.66 USD | $4.94 0.69 USD | $20.15B 2.8B USD | 0 | -$0.51 -0.07 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.6999 0.52 USD |
+1.46
|
$1.21B 903.27M USD | $238.7K 178.9K USD | $0.6899 0.52 USD | $0.7099 0.53 USD | $1.21B 903.27M USD | 5.79 | $0.12 0.09 USD | |
| Bunge BG | $103.09 — |
-0.44
|
$14.6B — | $701.31K — | $102.41 — | $104.01 — | $14.6B — | 8.31 | $12.4 — | |
| Cal-Maine Foods CALM | $58.18 — |
-0.19
|
$2.85B — | $409.57K — | $57.76 — | $58.81 — | $2.85B — | 10.31 | $5.64 — | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.5 0.32 USD |
+3.45
|
$931.33M 198.03M USD | $2.63M 559.94K USD | $1.46 0.31 USD | $1.52 0.32 USD | $931.33M 198.03M USD | 11.53 | $0.13 0.03 USD | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.003 — |
-18.92
|
$13.1M — | $130.6K — | $0.003 — | $0.003 — | $13.1M — | 0 | $0 — | |
| Chaoda Modern Agriculture (Holdings) Limited 0682.HK | $0.02999 0.0039 USD |
0
|
$102.16M 13.06M USD | $2.53M 322.89K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $102.16M 13.06M USD | 0 | $0 0 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.5 0.63 USD |
0
|
$174.23B 4.9B USD | $12.7M 357.26K USD | $22.3 0.63 USD | $22.6 0.64 USD | $174.23B 4.9B USD | 0 | -$0.28 -0.007 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.93 1.38 USD |
+0.4
|
$5.29B 735.6M USD | $1.81M 251.99K USD | $9.81 1.36 USD | $9.98 1.39 USD | $5.29B 735.6M USD | 13.79 | $0.72 0.1 USD | |
| China Modern Dairy Holdings Ltd. 1117.HK | $0.7399 0.09 USD |
0
|
$5.86B 748.97M USD | $8.12M 1.04M USD | $0.7399 0.09 USD | $0.78 0.1 USD | $5.86B 748.97M USD | 37.00 | $0.02 0.002 USD | |
| China Youran Dairy Group Limited 9858.HK | $1.37 0.18 USD |
-1.44
|
$5.2B 664.85M USD | $3.44M 439.97K USD | $1.37 0.18 USD | $1.42 0.18 USD | $5.2B 664.85M USD | 0 | -$0.3 -0.03 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.22 0.15 USD |
0
|
$44.29M 29.31M USD | $215.79K 142.82K USD | $0.22 0.14 USD | $0.23 0.15 USD | $44.29M 29.31M USD | 0 | -$0.08 -0.05 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $5.62 0.78 USD |
+0.36
|
$2.7B 376.05M USD | $10.27M 1.43M USD | $5.55 0.77 USD | $5.64 0.78 USD | $2.7B 376.05M USD | 0 | -$0.02 -0.002 USD | |
| Dole DOLE | $12.83 — |
+0.63
|
$1.22B — | $1.03M — | $12.67 — | $12.86 — | $1.22B — | 6.32 | $2.03 — | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $25.37 3.53 USD |
+4.66
|
$6.54B 909.34M USD | $2.24M 311.92K USD | $24.08 3.35 USD | $26 3.62 USD | $6.54B 909.34M USD | 0 | -$1.85 -0.2 USD | |
| Dundee Corporation DC-A.TO | $1.32 0.98 USD |
-2.94
|
$117.71M 87.35M USD | $142.4K 105.67K USD | $1.32 0.98 USD | $1.39 1.03 USD | $117.71M 87.35M USD | 0 | -$0.43 -0.3 USD | |
| East 33 Limited E33.AX | $0.01 0.0092 USD |
-12.5
|
$10.85M 7.18M USD | $588.9K 389.77K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $10.85M 7.18M USD | 0 | -$0.02 -0.01 USD | |
| Edition Ltd. 5HG.SI | $0.005 0.0037 USD |
0
|
$12.55M 9.41M USD | $372.9K 279.47K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $12.55M 9.41M USD | 0 | $0 0 USD | |
| Elders Limited ELD.AX | $8.45 5.59 USD |
+2.92
|
$1.33B 880.12M USD | $709.18K 469.38K USD | $7.96 5.27 USD | $8.53 5.65 USD | $1.33B 880.12M USD | 13.20 | $0.64 0.42 USD | |
| Fresh Del Monte Produce FDP | $24.31 — |
-0.69
|
$1.16B — | $137.08K — | $24.2 — | $24.51 — | $1.16B — | 0 | -$0.5 — | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.45 0.62 USD |
+4.95
|
$3.87B 538.48M USD | $5.9M 820.25K USD | $4.45 0.62 USD | $4.45 0.62 USD | $3.87B 538.48M USD | 0 | -$4.34 -0.6 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.84 2.34 USD |
+1.57
|
$20.94B 2.91B USD | $7.08M 983.97K USD | $16.47 2.29 USD | $17.14 2.38 USD | $20.94B 2.91B USD | 41.07 | $0.41 0.06 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $15.31 2.13 USD |
+2.34
|
$6.99B 972.14M USD | $3.15M 438.57K USD | $15.2 2.11 USD | $15.47 2.15 USD | $6.99B 972.14M USD | 0 | -$0.43 -0.05 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $27.34 3.8 USD |
+4.15
|
$4.71B 655.34M USD | $1.28M 177.92K USD | $26.2 3.64 USD | $28 3.89 USD | $4.71B 655.34M USD | 0 | -$0.84 -0.1 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.6 0.78 USD |
+0.72
|
$2.96B 410.97M USD | $4.02M 559.58K USD | $5.53 0.77 USD | $5.64 0.78 USD | $2.96B 410.97M USD | 50.90 | $0.11 0.02 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.75 0.38 USD |
+0.36
|
$5.35B 744.44M USD | $7.48M 1.04M USD | $2.73 0.38 USD | $2.77 0.39 USD | $5.35B 744.44M USD | 55.00 | $0.05 0.006 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.27 0.2 USD |
0
|
$3.36B 2.52B USD | $235.7K 176.65K USD | $0.27 0.2 USD | $0.27 0.2 USD | $3.36B 2.52B USD | 13.25 | $0.02 0.01 USD | |
| GrainCorp Limited GNC.AX | $8.66 5.73 USD |
+1.58
|
$1.94B 1.29B USD | $612.21K 405.2K USD | $8.62 5.71 USD | $8.93 5.91 USD | $1.94B 1.29B USD | 19.67 | $0.44 0.29 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.9 0.54 USD |
-0.26
|
$2.22B 309.3M USD | $4.73M 657.28K USD | $3.9 0.54 USD | $3.99 0.55 USD | $2.22B 309.3M USD | 130.00 | $0.03 0.004 USD | |
| Grieg Seafood ASA GSF.OL | $76.8 7.37 USD |
+4.07
|
$8.61B 826.11M USD | $1.77M 169.97K USD | $69.9 6.71 USD | $77.3 7.42 USD | $8.61B 826.11M USD | 15.36 | $5 0.48 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $7.88 1.1 USD |
+3.69
|
$4.6B 639.64M USD | $14.25M 1.98M USD | $7.55 1.05 USD | $8 1.11 USD | $4.6B 639.64M USD | 22.51 | $0.35 0.05 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.49 1.18 USD |
0
|
$6.3B 875.9M USD | $25.6M 3.56M USD | $8.32 1.16 USD | $8.6 1.2 USD | $6.3B 875.9M USD | 70.75 | $0.12 0.02 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.5 0.9 USD |
+1.09
|
$3.99B 554.94M USD | $4.33M 602.34K USD | $6.4 0.89 USD | $6.53 0.91 USD | $3.99B 554.94M USD | 216.66 | $0.03 0.004 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $13.56 1.89 USD |
+0.22
|
$24.11B 3.35B USD | $5.11M 709.84K USD | $13.55 1.88 USD | $13.67 1.9 USD | $24.11B 3.35B USD | 22.22 | $0.61 0.08 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.8 0.25 USD |
+1.69
|
$3.84B 533.82M USD | $5.98M 831.97K USD | $1.76 0.24 USD | $1.83 0.25 USD | $3.84B 533.82M USD | 0 | -$0.01 -0.001 USD | |
| HHRG Berhad 0175.KL | $0.23 0.05 USD |
-2.13
|
$199.63M 42.45M USD | $531K 112.91K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $199.63M 42.45M USD | 11.50 | $0.02 0.004 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $9.18 1.28 USD |
+4.31
|
$11.58B 1.61B USD | $49.87M 6.93M USD | $8.77 1.22 USD | $9.43 1.31 USD | $11.58B 1.61B USD | 0 | -$1.02 -0.1 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $17.97 2.5 USD |
+1.7
|
$2.56B 356.39M USD | $2.14M 296.92K USD | $17.56 2.44 USD | $18.19 2.53 USD | $2.56B 356.39M USD | 0 | -$0.89 -0.1 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $5.13 0.71 USD |
+10.09
|
$1.78B 247.25M USD | $10.21M 1.42M USD | $4.66 0.65 USD | $5.13 0.71 USD | $1.78B 247.25M USD | 0 | -$0.38 -0.05 USD | |
| Inghams Group Limited ING.AX | $3.84 2.54 USD |
+1.19
|
$1.43B 943.41M USD | $299.02K 197.91K USD | $3.78 2.5 USD | $3.85 2.55 USD | $1.43B 943.41M USD | 13.22 | $0.29 0.19 USD | |
| Japfa Ltd. UD2.SI | $0.32 0.24 USD |
-1.54
|
$651.85M 488.53M USD | $327.6K 245.52K USD | $0.32 0.24 USD | $0.33 0.24 USD | $651.85M 488.53M USD | 16.00 | $0.02 0.01 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.18 0.25 USD |
-0.84
|
$1.14B 242.87M USD | $1.85M 393.3K USD | $1.17 0.25 USD | $1.19 0.25 USD | $1.14B 242.87M USD | 6.21 | $0.19 0.04 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $16.45 2.29 USD |
-4.47
|
$1.94B 269.64M USD | $6.42M 892.89K USD | $16.26 2.26 USD | $17.56 2.44 USD | $1.94B 269.64M USD | 0 | -$0.83 -0.1 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $24.09 3.35 USD |
+3.61
|
$19.94B 2.77B USD | $4.54M 631.7K USD | $23.25 3.23 USD | $24.66 3.43 USD | $19.94B 2.77B USD | 57.35 | $0.42 0.06 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.48 1.46 USD |
0
|
$14.44B 2.01B USD | $5.31M 738.79K USD | $10.41 1.45 USD | $10.59 1.47 USD | $14.44B 2.01B USD | 17.76 | $0.59 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.93 0.41 USD |
+1.38
|
$27.24B 3.79B USD | $22.01M 3.06M USD | $2.87 0.4 USD | $2.97 0.41 USD | $27.24B 3.79B USD | 0.99 | $2.94 0.41 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.76 1.08 USD |
+0.39
|
$1.51B 210.63M USD | $1.59M 221.34K USD | $7.71 1.07 USD | $7.86 1.09 USD | $1.51B 210.63M USD | 0 | -$0.68 -0.09 USD | |
| Lay Hong Berhad 9385.KL | $0.46 0.1 USD |
+2.25
|
$341.13M 72.54M USD | $7.64M 1.62M USD | $0.44 0.09 USD | $0.46 0.1 USD | $341.13M 72.54M USD | 4.54 | $0.1 0.02 USD | |
| Leong Hup International Berhad 6633.KL | $0.5899 0.13 USD |
+1.72
|
$2.15B 457.9M USD | $7.2M 1.53M USD | $0.5799 0.12 USD | $0.5999 0.13 USD | $2.15B 457.9M USD | 7.37 | $0.08 0.02 USD | |
| Lontrue Co., Ltd. 300175.SZ | $13.4 1.86 USD |
+1.67
|
$6.31B 877.19M USD | $50.04M 6.96M USD | $13 1.81 USD | $13.9 1.93 USD | $6.31B 877.19M USD | 0 | -$0.09 -0.01 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.25 0.73 USD |
+1.55
|
$6.05B 840.58M USD | $8.58M 1.19M USD | $5.1 0.71 USD | $5.27 0.73 USD | $6.05B 840.58M USD | 0 | -$0.38 -0.05 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.81 0.17 USD |
+5.88
|
$1B 213.42M USD | $10.82M 2.3M USD | $0.8 0.17 USD | $0.8399 0.18 USD | $1B 213.42M USD | 0 | -$0.01 -0.002 USD | |
| Murray Cod Australia Limited MCA.AX | $0.11 0.07 USD |
0
|
$84.23M 55.75M USD | $172.05K 113.87K USD | $0.11 0.07 USD | $0.11 0.07 USD | $84.23M 55.75M USD | 0 | -$0.01 -0.006 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $48.85 6.79 USD |
+2.43
|
$266.98B 37.12B USD | $24.26M 3.37M USD | $47.6 6.62 USD | $49.84 6.93 USD | $266.98B 37.12B USD | 0 | -$1.01 -0.1 USD | |
| NaturalShrimp Incorporated SHMP | $0.009499 — |
+2.15
|
$8.78M — | $4.74M — | $0.008999 — | $0.01 — | $8.78M — | 0.94 | $0.01 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.48 1.46 USD |
+5.54
|
$47.64B 6.62B USD | $60.31M 8.39M USD | $9.97 1.39 USD | $10.58 1.47 USD | $47.64B 6.62B USD | 0 | -$0.01 -0.001 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $10.96 1.52 USD |
+6.1
|
$2.08B 288.78M USD | $10.19M 1.42M USD | $10.38 1.44 USD | $11.45 1.59 USD | $2.08B 288.78M USD | 0 | -$0.83 -0.1 USD | |
| Origin Enterprises plc OIZ.IR | $3 3.28 USD |
+0.33
|
$323.33M 353.44M USD | $277.12K 302.93K USD | $2.95 3.22 USD | $3.05 3.33 USD | $323.33M 353.44M USD | 6.97 | $0.43 0.47 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $1.01 0.14 USD |
-0.98
|
$6.44B 895.16M USD | $27.9M 3.88M USD | $1 0.14 USD | $1.03 0.14 USD | $6.44B 895.16M USD | 0 | -$0.16 -0.02 USD | |
| Seafarms Group Limited SFG.AX | $0.003 0.0019 USD |
0
|
$14.51M 9.6M USD | $2.69M 1.78M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $14.51M 9.6M USD | 0 | $0 0 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $2.06 0.29 USD |
+0.49
|
$3.01B 418.47M USD | $5.35M 743.8K USD | $2.04 0.28 USD | $2.07 0.29 USD | $3.01B 418.47M USD | 68.66 | $0.03 0.004 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.48 1.46 USD |
+2.75
|
$3.66B 508.5M USD | $4.75M 660.22K USD | $10.25 1.43 USD | $10.68 1.48 USD | $3.66B 508.5M USD | 0 | -$1.37 -0.1 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.26 1.43 USD |
+2.6
|
$11.35B 1.58B USD | $9.1M 1.27M USD | $9.98 1.39 USD | $10.36 1.44 USD | $11.35B 1.58B USD | 32.06 | $0.32 0.04 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.15 1.41 USD |
+1.4
|
$8.93B 1.24B USD | $2.98M 413.86K USD | $9.97 1.39 USD | $10.17 1.41 USD | $8.93B 1.24B USD | 37.59 | $0.27 0.04 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.81 1.36 USD |
+1.66
|
$2.36B 328.64M USD | $2.67M 371.58K USD | $9.57 1.33 USD | $9.85 1.37 USD | $2.36B 328.64M USD | 15.09 | $0.65 0.09 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.04 0.56 USD |
+1.51
|
$2.02B 280.18M USD | $10.26M 1.43M USD | $3.97 0.55 USD | $4.13 0.57 USD | $2.02B 280.18M USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.69 2.46 USD |
+2.85
|
$9.39B 1.31B USD | $9.96M 1.38M USD | $17.33 2.41 USD | $17.97 2.5 USD | $9.39B 1.31B USD | 16.08 | $1.1 0.15 USD | |
| Shineco SISI | $0.9599 — |
+19.05
|
$6.16M — | $248.98K — | $0.8 — | $0.9599 — | $6.16M — | 0 | $0 — | |
| Sunsweet Public Company Limited SUN.BK | $4.32 0.12 USD |
+2.86
|
$3.34B 94.08M USD | $3.83M 107.9K USD | $4.2 0.12 USD | $4.38 0.12 USD | $3.34B 94.08M USD | 10.53 | $0.41 0.01 USD | |
| TDM Berhad 2054.KL | $0.25 0.05 USD |
+2.08
|
$422.11M 89.75M USD | $953.1K 202.66K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $422.11M 89.75M USD | 24.50 | $0.01 0.002 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.44 0.34 USD |
+5.17
|
$5.42B 753.82M USD | $47.7M 6.63M USD | $2.32 0.32 USD | $2.44 0.34 USD | $5.42B 753.82M USD | 0 | -$0.94 -0.1 USD | |
| Teo Seng Capital Berhad 7252.KL | $1.8 0.38 USD |
+1.12
|
$535.75M 113.92M USD | $1.11M 236.06K USD | $1.79 0.38 USD | $1.82 0.39 USD | $535.75M 113.92M USD | 3.46 | $0.52 0.11 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.1 0.99 USD |
+1.28
|
$2.79B 388.21M USD | $4.25M 591.21K USD | $7.01 0.97 USD | $7.18 1 USD | $2.79B 388.21M USD | 0 | -$0.03 -0.004 USD | |
| Tongwei Co.,Ltd 600438.SS | $21.96 3.05 USD |
+0.27
|
$98.86B 13.75B USD | $13.1M 1.82M USD | $21.75 3.02 USD | $22.15 3.08 USD | $98.86B 13.75B USD | 24.13 | $0.91 0.13 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $13.89 1.93 USD |
-0.07
|
$2.67B 370.85M USD | $4.92M 683.53K USD | $13.45 1.87 USD | $14.05 1.95 USD | $2.67B 370.85M USD | 0 | -$0.05 -0.006 USD | |
| TSH Resources Berhad 9059.KL | $1.1 0.23 USD |
-1.79
|
$1.52B 322.81M USD | $900.9K 191.56K USD | $1.1 0.23 USD | $1.12 0.24 USD | $1.52B 322.81M USD | 15.71 | $0.07 0.01 USD | |
| Tyson Foods TSN | $60.25 — |
-1.12
|
$21.45B — | $2.25M — | $60.13 — | $60.99 — | $21.45B — | 0 | -$1.77 — | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.8499 0.02 USD |
0
|
$3.33B 93.62M USD | $5.64M 158.57K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $3.33B 93.62M USD | 85.00 | $0.01 0.0002 USD | |
| Village Farms VFF | $1.26 — |
-8.03
|
$138.91M — | $2.08M — | $1.26 — | $1.48 — | $138.91M — | 0 | -$0.26 — | |
| Vital Farms VITL | $37.64 — |
-0.48
|
$1.59B — | $633.82K — | $37.09 — | $38.33 — | $1.59B — | 43.76 | $0.86 — | |
| Wanxiang Doneed Co., ltd 600371.SS | $8.57 1.19 USD |
+0.71
|
$2.51B 348.64M USD | $1.91M 265.32K USD | $8.44 1.17 USD | $8.65 1.2 USD | $2.51B 348.64M USD | 38.95 | $0.22 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.86 1.09 USD |
+2.08
|
$7.23B 1B USD | $2.48M 344.95K USD | $7.74 1.08 USD | $7.96 1.11 USD | $7.23B 1B USD | 0 | -$0.63 -0.08 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $22 3.06 USD |
+3.05
|
$146.34B 20.35B USD | $39.47M 5.49M USD | $21.46 2.98 USD | $22.43 3.12 USD | $146.34B 20.35B USD | 0 | -$0.74 -0.1 USD | |
| Wilmar International Limited F34.SI | $3.15 2.36 USD |
-0.32
|
$19.66B 14.74B USD | $621.9K 466.09K USD | $3.15 2.36 USD | $3.17 2.38 USD | $19.66B 14.74B USD | 9.54 | $0.33 0.25 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.74 1.08 USD |
+1.44
|
$7.33B 1.02B USD | $4.53M 630.2K USD | $7.62 1.06 USD | $7.79 1.08 USD | $7.33B 1.02B USD | 27.64 | $0.28 0.04 USD | |
| Wingara AG Limited WNR.AX | $0.02 0.01 USD |
0
|
$3.16M 2.09M USD | $166.67K 110.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.16M 2.09M USD | 0 | -$0.04 -0.02 USD | |
| Xiangcai Co.,Ltd 600095.SS | $7.03 0.98 USD |
+0.29
|
$20.1B 2.79B USD | $10.19M 1.42M USD | $7.01 0.97 USD | $7.09 0.99 USD | $20.1B 2.79B USD | 351.50 | $0.02 0.002 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.23 0.59 USD |
0
|
$2.46B 341.94M USD | $4.78M 665.09K USD | $4.18 0.58 USD | $4.28 0.6 USD | $2.46B 341.94M USD | 141.00 | $0.03 0.004 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.59 0.92 USD |
+0.76
|
$2.51B 349.58M USD | $1.93M 268.23K USD | $6.5 0.9 USD | $6.63 0.92 USD | $2.51B 349.58M USD | 36.61 | $0.18 0.03 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.35 0.88 USD |
+1.93
|
$1.99B 276.34M USD | $3.54M 491.91K USD | $6.23 0.87 USD | $6.51 0.91 USD | $1.99B 276.34M USD | 0 | -$0.08 -0.01 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $7.25 1.01 USD |
+3.72
|
$1.53B 213.04M USD | $5.73M 796.75K USD | $6.93 0.96 USD | $7.39 1.03 USD | $1.53B 213.04M USD | 0 | -$0.33 -0.04 USD | |
| XL Holdings Berhad 7121.KL | $0.7299 0.15 USD |
-0.68
|
$206.57M 43.92M USD | $3.76M 799.98K USD | $0.7299 0.15 USD | $0.7299 0.16 USD | $206.57M 43.92M USD | 72.50 | $0.01 0.002 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $12.34 1.72 USD |
+0.9
|
$16.25B 2.26B USD | $9.18M 1.28M USD | $12.18 1.69 USD | $12.4 1.72 USD | $16.25B 2.26B USD | 137.11 | $0.09 0.01 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $43.75 6.08 USD |
+2.1
|
$22.97B 3.19B USD | $2.54M 353.74K USD | $43 5.98 USD | $45.61 6.34 USD | $22.97B 3.19B USD | 0 | -$0.58 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}