Sector: Consumer Defensive Industry: Beverages-Non-Alcoholic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (70)
- Argentina (2)
- Australia (1)
- Austria (4)
- Belgium (1)
- Brazil (3)
- Canada (8)
- Chile (5)
- China (5)
- Czech Republic (1)
- Germany (36)
- Greece (1)
- Hong Kong (9)
- India (3)
- Indonesia (3)
- Israel (2)
- Japan (9)
- Malaysia (3)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Poland (1)
- Singapore (2)
- South Korea (2)
- Spain (1)
- Switzerland (1)
- Taiwan (5)
- Thailand (16)
- Turkey (4)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (3)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- Other OTC (53)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Consumer Defensive (216)
- {{item.name}}
- All sectors
- Consumer Defensive (216)
Beverages-Non-Alcoholic (216)
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Rush Company APRU | $0.002599 — |
-7.14
|
$14.8M — | $893.08K — | $0.0025 — | $0.002799 — | $14.8M — | 0 | -$4.3 — | |
| Celsius CELH | $93.02 — |
+0.49
|
$21.68B — | $2.37M — | $91.86 — | $93.55 — | $21.68B — | 102.21 | $0.91 — | |
| Cheng De Lolo Company Limited 000848.SZ | $9.32 1.3 USD |
-1.06
|
$9.81B 1.36B USD | $12.07M 1.68M USD | $9.23 1.28 USD | $9.47 1.32 USD | $9.81B 1.36B USD | 14.79 | $0.63 0.09 USD | |
| Coca-Cola Europacific Partners CCEP | $74.51 — |
-0.55
|
$34.78B — | $787.4K — | $74.12 — | $74.64 — | $34.78B — | 18.86 | $3.95 — | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $38.12 1.2 USD |
0
|
$4.94B 155.15M USD | $7.54M 236.91K USD | $37.3 1.17 USD | $40.18 1.26 USD | $4.94B 155.15M USD | 38.11 | $1 0.03 USD | |
| FBEC Worldwide FBEC | $0.0005 — |
0
|
$2.93M — | $1.05M — | $0.0005 — | $0.0005 — | $2.93M — | 0 | $0 — | |
| Food Empire Holdings Limited F03.SI | $1.11 0.83 USD |
-0.89
|
$588.54M 441.09M USD | $562.4K 421.49K USD | $1.1 0.82 USD | $1.13 0.85 USD | $588.54M 441.09M USD | 7.92 | $0.14 0.1 USD | |
| Greene Concepts INKW | $0.0037 — |
-24.49
|
$8.4M — | $77.01M — | $0.002799 — | $0.005499 — | $8.4M — | 0 | $0 — | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $26.01 3.62 USD |
+0.97
|
$32.92B 4.58B USD | $2.4M 333.95K USD | $25.75 3.58 USD | $26.36 3.67 USD | $32.92B 4.58B USD | 20.32 | $1.28 0.18 USD | |
| Hiru HIRU | $0.0006999 — |
-1.52
|
$1.26M — | $13.92M — | $0.0005999 — | $0.0006999 — | $1.26M — | 0 | $0 — | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.6 2.03 USD |
-0.14
|
$6.53B 908.44M USD | $1.76M 244.67K USD | $14.53 2.02 USD | $14.88 2.07 USD | $6.53B 908.44M USD | 23.54 | $0.62 0.09 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $17.8 0.5 USD |
-2.2
|
$23.14B 651.1M USD | $3.89M 109.5K USD | $17.8 0.5 USD | $18.3 0.51 USD | $23.14B 651.1M USD | 18.54 | $0.96 0.03 USD | |
| Jones Soda JSDA | $0.39 — |
-5.12
|
$39.77M — | $369.49K — | $0.3699 — | $0.4099 — | $39.77M — | 0 | -$0.05 — | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $10.09 1.4 USD |
+10.03
|
$4.34B 603.27M USD | $11.37M 1.58M USD | $9.5 1.32 USD | $10.09 1.4 USD | $4.34B 603.27M USD | 77.61 | $0.13 0.02 USD | |
| Keurig Dr Pepper KDP | $33.75 — |
-1.14
|
$45.75B — | $6.12M — | $33.72 — | $34.07 — | $45.75B — | 21.77 | $1.55 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $8.74 0.27 USD |
0
|
$1.68B 52.7M USD | $4.72M 148.31K USD | $8.66 0.27 USD | $8.83 0.28 USD | $1.68B 52.7M USD | 19.42 | $0.45 0.01 USD | |
| Monster Beverage MNST | $54.11 — |
+0.04
|
$56.72B — | $5.24M — | $53.79 — | $54.24 — | $56.72B — | 34.24 | $1.58 — | |
| National Beverage FIZZ | $46.88 — |
-1.14
|
$4.39B — | $132.52K — | $46.69 — | $47.57 — | $4.39B — | 25.90 | $1.81 — | |
| NOHO DRNK | $0.0005 — |
0
|
$5.97M — | $7.75M — | $0.0004 — | $0.0005 — | $5.97M — | 0 | $0 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $46.55 5.95 USD |
+0.32
|
$523.52B 66.94B USD | $1.79M 229.21K USD | $46.4 5.93 USD | $46.75 5.98 USD | $523.52B 66.94B USD | 40.12 | $1.16 0.15 USD | |
| Oatly Group AB OTLY | $1.25 — |
0
|
$743.82M — | $734.08K — | $1.2 — | $1.27 — | $743.82M — | 0 | -$0.65 — | |
| Osotspa Public Company Limited OSP.BK | $21.9 0.62 USD |
+1.86
|
$65.78B 1.85B USD | $11.73M 329.95K USD | $21.6 0.61 USD | $22.1 0.62 USD | $65.78B 1.85B USD | 26.70 | $0.82 0.02 USD | |
| PepsiCo PEP | $182.19 — |
-0.5
|
$250.47B — | $4.45M — | $181.83 — | $182.96 — | $250.47B — | 27.47 | $6.63 — | |
| Performance Drink PDPG | $0.0002 — |
0
|
$36.1K — | $7.65M — | $0.0002 — | $0.0002 — | $36.1K — | 0 | $0 — | |
| Primo Water PRMW | $21.51 — |
+1.27
|
$3.44B — | $1.16M — | $21.2 — | $21.56 — | $3.44B — | 43.02 | $0.5 — | |
| Summi (Group) Holdings Limited 0756.HK | $0.4699 0.06 USD |
-1.05
|
$160.06M 20.47M USD | $904K 115.59K USD | $0.39 0.05 USD | $0.4699 0.06 USD | $160.06M 20.47M USD | 0 | -$0.12 -0.01 USD | |
| The Coca-Cola Company KO | $63.03 — |
-0.46
|
$271.53B — | $11.54M — | $62.94 — | $63.37 — | $271.53B — | 25.31 | $2.49 — | |
| The Vita Coco Company COCO | $26.41 — |
+0.57
|
$1.5B — | $263.4K — | $25.9 — | $26.46 — | $1.5B — | 29.02 | $0.91 — | |
| Tibet Water Resources Ltd. 1115.HK | $0.3099 0.04 USD |
+3.39
|
$1.4B 178.58M USD | $2.97M 379.75K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $1.4B 178.58M USD | 0 | -$0.1 -0.01 USD | |
| Uni-President China Holdings Ltd 0220.HK | $7.31 0.93 USD |
+1.11
|
$31.57B 4.04B USD | $10.83M 1.38M USD | $7.16 0.92 USD | $7.34 0.94 USD | $31.57B 4.04B USD | 17.40 | $0.42 0.05 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $38.9 5.41 USD |
+3.24
|
$11.13B 1.55B USD | $1.92M 267.13K USD | $37.31 5.19 USD | $40.07 5.57 USD | $11.13B 1.55B USD | 54.78 | $0.71 0.1 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $17.8 0.5 USD |
-2.2
|
$27.88B 784.53M USD | $3.89M 109.49K USD | $17.8 0.5 USD | $18.3 0.51 USD | $27.88B 784.53M USD | 26.96 | $0.66 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $21.9 0.62 USD |
+1.86
|
$65.78B 1.85B USD | $11.73M 329.93K USD | $21.6 0.61 USD | $22.1 0.62 USD | $65.78B 1.85B USD | 34.76 | $0.63 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}