Country: Sweden Exchange: Stockholm Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (30)
- {{country.name}}
- All countries
- Sweden (30)
Stockholm (30)
- {{item.name}}
- All exchanges
- Stockholm (30)
Consumer Defensive (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $268.8 26.24 USD |
-0.74
|
$188.77B 18.43B USD | $354.98K 34.65K USD | $268.1 26.17 USD | $270.8 26.43 USD | $188.77B 18.43B USD | 20.50 | $13.11 1.28 USD | |
| AAK AB (publ.) AAK.ST | $289.6 28.27 USD |
+0.35
|
$75.17B 7.34B USD | $29.47K 2.88K USD | $288 28.11 USD | $290.4 28.35 USD | $75.17B 7.34B USD | 23.44 | $12.35 1.21 USD | |
| Axfood AB (publ) AXFO.ST | $280.4 27.37 USD |
-0.18
|
$60.5B 5.91B USD | $83.74K 8.17K USD | $279.9 27.32 USD | $281.9 27.52 USD | $60.5B 5.91B USD | 25.01 | $11.21 1.09 USD | |
| AcadeMedia AB (publ) ACAD.ST | $56.1 5.48 USD |
-0.53
|
$5.71B 556.9M USD | $33.04K 3.23K USD | $55.7 5.44 USD | $56.5 5.52 USD | $5.71B 556.9M USD | 9.80 | $5.72 0.56 USD | |
| Cloetta AB (publ) CLA-B.ST | $19.11 1.87 USD |
+0.37
|
$5.45B 532.27M USD | $253.13K 24.71K USD | $18.97 1.85 USD | $19.18 1.87 USD | $5.45B 532.27M USD | 11.17 | $1.71 0.17 USD | |
| Duni AB (publ) DUNI.ST | $112 10.93 USD |
+0.54
|
$5.26B 513.82M USD | $5.55K 542.04 USD | $110.6 10.8 USD | $112.4 10.97 USD | $5.26B 513.82M USD | 13.08 | $8.56 0.84 USD | |
| Scandi Standard AB (publ) SCST.ST | $76.8 7.5 USD |
+1.32
|
$5.02B 489.73M USD | $60.79K 5.93K USD | $75.6 7.38 USD | $77.6 7.57 USD | $5.02B 489.73M USD | 17.10 | $4.49 0.44 USD | |
| Humble Group AB (publ) HUMBLE.ST | $9.2 0.9 USD |
-0.43
|
$4.08B 398.1M USD | $92.8K 9.06K USD | $9.12 0.89 USD | $9.39 0.92 USD | $4.08B 398.1M USD | 0 | -$0.22 -0.02 USD | |
| Haypp Group AB (publ) HAYPP.ST | $80.4 7.85 USD |
+0.5
|
$2.4B 234.18M USD | $60.82K 5.94K USD | $79.8 7.79 USD | $81 7.91 USD | $2.4B 234.18M USD | 143.57 | $0.56 0.05 USD | |
| Midsona AB (publ) MSON-B.ST | $9.06 0.88 USD |
+2.49
|
$1.32B 128.68M USD | $27.02K 2.64K USD | $8.85 0.86 USD | $9.2 0.9 USD | $1.32B 128.68M USD | 0 | -$0.21 -0.02 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $7.88 0.77 USD |
-0.76
|
$391.23M 38.19M USD | $33.62K 3.28K USD | $7.66 0.75 USD | $8.06 0.79 USD | $391.23M 38.19M USD | 0 | -$0.45 -0.04 USD | |
| Clemondo Group AB (publ) CLEM.ST | $0.9 0.09 USD |
+1.81
|
$124.34M 12.14M USD | $7.59K 741.17 USD | $0.88 0.09 USD | $0.92 0.09 USD | $124.34M 12.14M USD | 17.96 | $0.05 0.004 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $2.12 0.21 USD |
-4.07
|
$79.86M 7.8M USD | $4.33K 422.37 USD | $2.03 0.2 USD | $2.21 0.22 USD | $79.86M 7.8M USD | 0 | -$0.47 -0.04 USD | |
| Veg of Lund AB (publ) VOLAB.ST | $1.11 0.11 USD |
-1.33
|
$45.8M 4.47M USD | $3.75K 366.05 USD | $1.11 0.11 USD | $1.14 0.11 USD | $45.8M 4.47M USD | 0 | -$0.98 -0.09 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
+1.82
|
$39.07M 3.81M USD | $330.36K 32.25K USD | $0.13 0.01 USD | $0.14 0.01 USD | $39.07M 3.81M USD | 0 | -$0.45 -0.04 USD | |
| Essity AB (publ) ESSITY-A.ST | $269.5 26.31 USD |
-0.37
|
$189.47B 18.49B USD | $641 62.57 USD | $269.5 26.31 USD | $271 26.45 USD | $189.47B 18.49B USD | 20.61 | $13.07 1.28 USD | |
| Viva Wine Group AB VIVA.ST | $42 4.1 USD |
-1.87
|
$3.73B 364.19M USD | $4.46K 435.74 USD | $41.8 4.08 USD | $43 4.2 USD | $3.73B 364.19M USD | 35.00 | $1.2 0.12 USD | |
| Zinzino AB (publ) ZZ-B.ST | $73.4 7.16 USD |
-2.91
|
$2.52B 245.81M USD | $26.5K 2.59K USD | $72.1 7.04 USD | $75.1 7.33 USD | $2.52B 245.81M USD | 15.99 | $4.59 0.45 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $138 13.47 USD |
-4.56
|
$2.11B 206.23M USD | $3.41K 333.25 USD | $137 13.37 USD | $145 14.15 USD | $2.11B 206.23M USD | 138.00 | $1 0.1 USD | |
| Midsona AB (publ) MSON-A.ST | $10.5 1.02 USD |
0
|
$1.29B 125.56M USD | $48 4.69 USD | $10.5 1.02 USD | $10.5 1.02 USD | $1.29B 125.56M USD | 0 | -$0.21 -0.02 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $56.4 5.51 USD |
-2.42
|
$620.4M 60.56M USD | $21 2.05 USD | $56.4 5.51 USD | $58 5.66 USD | $620.4M 60.56M USD | 43.05 | $1.31 0.13 USD | |
| Cedergrenska AB (publ) CEDER.ST | $21 2.05 USD |
0
|
$243.58M 23.78M USD | $3.35K 326.61 USD | $21 2.05 USD | $21 2.05 USD | $243.58M 23.78M USD | 0 | -$0.82 -0.08 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $25.7 2.51 USD |
-3.02
|
$222.33M 21.7M USD | $1.4K 137.05 USD | $25.5 2.49 USD | $27.5 2.68 USD | $222.33M 21.7M USD | 0 | -$0.74 -0.07 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $11.7 1.14 USD |
0
|
$155.04M 15.13M USD | $6.05K 590.16 USD | $11.7 1.14 USD | $12.2 1.19 USD | $155.04M 15.13M USD | 167.14 | $0.07 0.006 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $18.1 1.77 USD |
0
|
$112.13M 10.95M USD | $1.17K 113.72 USD | $18.1 1.77 USD | $18.1 1.77 USD | $112.13M 10.95M USD | 0 | -$1.64 -0.1 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $6 0.59 USD |
+0.84
|
$88.07M 8.6M USD | $1.3K 126.9 USD | $6 0.59 USD | $6 0.59 USD | $88.07M 8.6M USD | 0 | -$1.87 -0.1 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $11.3 1.1 USD |
0
|
$70.59M 6.89M USD | $3.75K 365.56 USD | $11.3 1.1 USD | $11.3 1.1 USD | $70.59M 6.89M USD | 9.18 | $1.23 0.12 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $0.9 0.09 USD |
+0.56
|
$27.76M 2.71M USD | $49K 4.78K USD | $0.9 0.09 USD | $0.9 0.09 USD | $27.76M 2.71M USD | 0 | -$0.25 -0.02 USD | |
| Ellen AB (publ) ELN.ST | $1.43 0.14 USD |
0
|
$15.84M 1.55M USD | $29.29K 2.86K USD | $1.43 0.14 USD | $1.43 0.14 USD | $15.84M 1.55M USD | 0 | -$0.33 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}