Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (66)
- Australia (14)
- Austria (2)
- Brazil (8)
- Canada (1)
- China (11)
- France (2)
- Germany (45)
- Hong Kong (41)
- India (23)
- Indonesia (1)
- Israel (2)
- Italy (1)
- Japan (30)
- Malaysia (5)
- Mexico (3)
- New Zealand (1)
- Qatar (1)
- Russia (1)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (1)
- Suriname (3)
- Sweden (4)
- Taiwan (5)
- Thailand (4)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- Other OTC (25)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Consumer Defensive (305)
- {{item.name}}
- All sectors
- Consumer Defensive (305)
Education & Training Services (305)
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 2U TWOU | $0.34 — |
-0.58
|
$28.62M — | $1.87M — | $0.34 — | $0.3699 — | $28.62M — | 0 | -$3.9 — | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $22.02 3.06 USD |
+0.14
|
$3.41B 474.69M USD | $921.7K 128.16K USD | $21.81 3.03 USD | $22.47 3.12 USD | $3.41B 474.69M USD | 22.01 | $1 0.14 USD | |
| Adtalem Global Education ATGE | $65.27 — |
-1.03
|
$2.45B — | $258.25K — | $64.26 — | $66.17 — | $2.45B — | 24.53 | $2.66 — | |
| Afya AFYA | $19.39 — |
+1.31
|
$1.74B — | $114.24K — | $19.02 — | $19.76 — | $1.74B — | 23.08 | $0.84 — | |
| Alliance International Education Leasing Holdings Limited 1563.HK | $0.6999 0.09 USD |
-4.11
|
$1.18B 151.34M USD | $34.19M 4.37M USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $1.18B 151.34M USD | 5.38 | $0.13 0.02 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.97 1.39 USD |
-0.3
|
$3.63B 504.41M USD | $6.87M 954.84K USD | $9.79 1.36 USD | $10.05 1.4 USD | $3.63B 504.41M USD | 83.08 | $0.12 0.02 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.39 0.08 USD |
+4
|
$307.4M 65.36M USD | $1.24M 264.36K USD | $0.38 0.08 USD | $0.4 0.08 USD | $307.4M 65.36M USD | 0 | $0 0 USD | |
| Bradaverse Education (Int'l) Investments Group Limited 1082.HK | $1.43 0.18 USD |
+2.88
|
$869.51M 111.18M USD | $2.14M 274.14K USD | $1.39 0.18 USD | $1.52 0.19 USD | $869.51M 111.18M USD | 0 | -$0.07 -0.008 USD | |
| Chegg CHGG | $4.38 — |
-4.78
|
$447.71M — | $4.11M — | $4.37 — | $4.56 — | $447.71M — | 33.69 | $0.13 — | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.16 1.55 USD |
-1.93
|
$4.46B 619.94M USD | $5.15M 716.02K USD | $11.13 1.55 USD | $11.47 1.59 USD | $4.46B 619.94M USD | 32.82 | $0.34 0.05 USD | |
| China East Education Holdings Limited 0667.HK | $2.64 0.34 USD |
-2.22
|
$5.75B 735.49M USD | $2.58M 329.31K USD | $2.62 0.33 USD | $2.72 0.35 USD | $5.75B 735.49M USD | 20.30 | $0.13 0.02 USD | |
| China Education Group Holdings Limited 0839.HK | $5.55 0.71 USD |
-2.8
|
$14.53B 1.86B USD | $5.73M 732.52K USD | $5.44 0.7 USD | $5.71 0.73 USD | $14.53B 1.86B USD | 8.95 | $0.62 0.08 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $4.84 0.67 USD |
-0.41
|
$2.84B 394.8M USD | $3.83M 532.29K USD | $4.83 0.67 USD | $4.88 0.68 USD | $2.84B 394.8M USD | 242.00 | $0.02 0.002 USD | |
| China Kepei Education Group Limited 1890.HK | $1.92 0.25 USD |
-0.52
|
$3.87B 494.49M USD | $2.13M 272.35K USD | $1.87 0.24 USD | $1.95 0.25 USD | $3.87B 494.49M USD | 4.68 | $0.41 0.05 USD | |
| China Oriented International Holdings Limited 1871.HK | $0.28 0.04 USD |
+12
|
$122.07M 15.61M USD | $820K 104.85K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $122.07M 15.61M USD | 0 | -$0.02 -0.002 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.53 0.07 USD |
0
|
$1.91B 244.42M USD | $3.01M 384.61K USD | $0.51 0.07 USD | $0.53 0.07 USD | $1.91B 244.42M USD | 2.94 | $0.18 0.02 USD | |
| Coursera COUR | $8.49 — |
-2.53
|
$1.33B — | $2.12M — | $8.45 — | $8.75 — | $1.33B — | 0 | -$0.69 — | |
| East Buy Holding Limited 1797.HK | $18.22 2.33 USD |
-3.9
|
$18.77B 2.4B USD | $7.94M 1.02M USD | $18.12 2.32 USD | $18.78 2.4 USD | $18.77B 2.4B USD | 28.46 | $0.64 0.08 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.08 0.29 USD |
-5.02
|
$1.5B 208.45M USD | $19.53M 2.72M USD | $2.08 0.29 USD | $2.13 0.3 USD | $1.5B 208.45M USD | 0 | -$0.52 -0.07 USD | |
| EDU Holdings Limited EDU.AX | $0.1 0.07 USD |
0
|
$16.36M 10.83M USD | $264K 174.73K USD | $0.1 0.06 USD | $0.1 0.07 USD | $16.36M 10.83M USD | 0 | -$0.02 -0.01 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.14 0.03 USD |
+3.7
|
$164.43M 34.96M USD | $793.7K 168.76K USD | $0.14 0.03 USD | $0.14 0.03 USD | $164.43M 34.96M USD | 0 | -$0.01 -0.002 USD | |
| Gaotu Techedu GOTU | $8.35 — |
+4.51
|
$2.16B — | $2.45M — | $7.82 — | $8.44 — | $2.16B — | 0 | $0 — | |
| Grand Canyon Education LOPE | $144.87 — |
-0.09
|
$4.31B — | $167.85K — | $143.99 — | $145.16 — | $4.31B — | 20.23 | $7.16 — | |
| IDP Education Limited IEL.AX | $16.29 10.78 USD |
+1.5
|
$4.53B 3B USD | $715.25K 473.39K USD | $15.99 10.58 USD | $16.47 10.9 USD | $4.53B 3B USD | 27.61 | $0.59 0.39 USD | |
| Laureate Education LAUR | $16.34 — |
+0.99
|
$2.54B — | $584.73K — | $16.13 — | $16.35 — | $2.54B — | 19.45 | $0.84 — | |
| Lincoln Educational Services LINC | $11.77 — |
-1.01
|
$370.09M — | $159.37K — | $11.67 — | $11.99 — | $370.09M — | 14.01 | $0.84 — | |
| Lixiang Education Holding LXEH | $0.44 — |
+1.52
|
$2.9M — | $510.41K — | $0.4299 — | $0.4799 — | $2.9M — | 0 | -$0.24 — | |
| New Oriental Education & Technology EDU | $82.17 — |
-1.87
|
$13.6B — | $1.47M — | $81.75 — | $84.15 — | $13.6B — | 45.64 | $1.8 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $63.2 8.08 USD |
-1.25
|
$104.6B 13.37B USD | $1.88M 240.19K USD | $62.2 7.95 USD | $64.25 8.22 USD | $104.6B 13.37B USD | 44.82 | $1.41 0.18 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.65 0.37 USD |
+1.15
|
$16.34B 2.27B USD | $115.77M 16.1M USD | $2.59 0.36 USD | $2.68 0.37 USD | $16.34B 2.27B USD | 0 | -$0.02 -0.002 USD | |
| Perdoceo Education PRDO | $23.5 — |
-1.3
|
$1.54B — | $288.99K — | $23.49 — | $23.87 — | $1.54B — | 10.35 | $2.27 — | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.42 0.61 USD |
+0.45
|
$2.8B 389.23M USD | $6.85M 952.75K USD | $4.35 0.6 USD | $4.47 0.62 USD | $2.8B 389.23M USD | 442.00 | $0.01 0.001 USD | |
| Quality Online Education QOEG | $0.0016 — |
-52.8
|
$2.97M — | $459.3K — | $0.001199 — | $0.002099 — | $2.97M — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.5 0.07 USD |
0
|
$187.15M 26.02M USD | $76.99M 10.7M USD | $0.5 0.07 USD | $0.5999 0.08 USD | $187.15M 26.02M USD | 0 | -$0.35 -0.04 USD | |
| Scholar Education Group 1769.HK | $5.04 0.64 USD |
+1.41
|
$2.8B 357.56M USD | $2.25M 287.95K USD | $4.78 0.61 USD | $5.12 0.65 USD | $2.8B 357.56M USD | 29.64 | $0.17 0.02 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $12.69 1.76 USD |
+2.42
|
$3.64B 505.6M USD | $8.38M 1.17M USD | $12.2 1.7 USD | $12.7 1.77 USD | $3.64B 505.6M USD | 0 | -$0.54 -0.07 USD | |
| Site Group International Limited SIT.AX | $0.002 0.0013 USD |
0
|
$5.21M 3.45M USD | $1M 661.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.21M 3.45M USD | 0 | -$0.02 -0.01 USD | |
| SMRT Holdings Berhad 0117.KL | $0.9899 0.21 USD |
+4.76
|
$448.43M 95.35M USD | $2M 425.66K USD | $0.9499 0.2 USD | $1 0.21 USD | $448.43M 95.35M USD | 49.50 | $0.02 0.004 USD | |
| Strategic Education STRA | $119.09 — |
-0.63
|
$2.93B — | $142.9K — | $118.11 — | $120.22 — | $2.93B — | 28.15 | $4.23 — | |
| Stride LRN | $70.21 — |
-0.45
|
$3.04B — | $546.48K — | $69.6 — | $70.81 — | $3.04B — | 16.44 | $4.27 — | |
| TAL Education TAL | $12.93 — |
-0.84
|
$8.26B — | $5.53M — | $12.79 — | $13.25 — | $8.26B — | 0 | -$0.01 — | |
| Top Education Group Ltd 1752.HK | $0.05 0.0058 USD |
0
|
$110.29M 14.1M USD | $15.41M 1.97M USD | $0.05 0.0058 USD | $0.05 0.0065 USD | $110.29M 14.1M USD | 0 | $0 0 USD | |
| Udemy UDMY | $9.94 — |
+0.51
|
$1.52B — | $511.61K — | $9.83 — | $9.95 — | $1.52B — | 0 | -$0.52 — | |
| Universal Technical Institute UTI | $14.98 — |
-1.83
|
$805.95M — | $356.92K — | $14.93 — | $15.37 — | $805.95M — | 40.48 | $0.37 — | |
| XJ International Holdings Co., Ltd. 1765.HK | $0.28 0.04 USD |
-1.75
|
$2.3B 294.47M USD | $45.21M 5.78M USD | $0.28 0.04 USD | $0.2899 0.04 USD | $2.3B 294.47M USD | 0 | $0 0 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $62.44 8.68 USD |
-0.41
|
$7.63B 1.06B USD | $829.8K 115.38K USD | $62.1 8.63 USD | $63.46 8.82 USD | $7.63B 1.06B USD | 36.94 | $1.69 0.23 USD | |
| Youdao DAO | $3.71 — |
-5.84
|
$460.83M — | $161.83K — | $3.71 — | $3.95 — | $460.83M — | 0 | -$0.63 — | |
| Dashan Education Holdings Limited 9986.HK | $2.92 0.37 USD |
-13.35
|
$2.34B 298.69M USD | $8.06M 1.03M USD | $2.54 0.32 USD | $3.35 0.43 USD | $2.34B 298.69M USD | 0 | -$0.11 -0.01 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.14 0.0039 USD |
0
|
$1.31B 36.78M USD | $3.75M 105.55K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.31B 36.78M USD | 0 | -$0.01 -0.0002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}