Country: Thailand Exchange: Thailand Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (157)
- {{country.name}}
- All countries
- Thailand (157)
Thailand (157)
- {{item.name}}
- All exchanges
- Thailand (157)
Consumer Defensive (157)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $59 1.66 USD |
0
|
$530B 14.91B USD | $8.61M 242.27K USD | $58.75 1.65 USD | $59.5 1.67 USD | $530B 14.91B USD | 26.22 | $2.25 0.06 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.2 0.62 USD |
-1.33
|
$171.91B 4.84B USD | $9.42M 264.95K USD | $22 0.62 USD | $22.6 0.64 USD | $171.91B 4.84B USD | 0 | -$0.28 -0.007 USD | |
| Carabao Group Public Company Limited CBG.BK | $69.5 1.96 USD |
+0.72
|
$69.5B 1.96B USD | $1.62M 45.51K USD | $69.25 1.95 USD | $70.25 1.98 USD | $69.5B 1.96B USD | 36.19 | $1.92 0.05 USD | |
| Thai Union Group Public Company Limited TU.BK | $15.3 0.43 USD |
0
|
$66.65B 1.88B USD | $2.49M 69.98K USD | $15.2 0.43 USD | $15.4 0.43 USD | $66.65B 1.88B USD | 12.43 | $1.23 0.03 USD | |
| Osotspa Public Company Limited OSP.BK | $22 0.62 USD |
+2.33
|
$66.08B 1.86B USD | $10.53M 296.24K USD | $21.6 0.61 USD | $22.1 0.62 USD | $66.08B 1.86B USD | 26.82 | $0.82 0.02 USD | |
| SISB Public Company Limited SISB.BK | $39 1.1 USD |
-2.5
|
$36.66B 1.03B USD | $501.67K 14.12K USD | $39 1.1 USD | $40.25 1.13 USD | $36.66B 1.03B USD | 55.71 | $0.7 0.02 USD | |
| Sappe Public Company Limited SAPPE.BK | $99.25 2.79 USD |
-0.75
|
$30.6B 860.94M USD | $503.5K 14.17K USD | $98.75 2.78 USD | $101.5 2.86 USD | $30.6B 860.94M USD | 28.52 | $3.48 0.1 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $17.9 0.5 USD |
-1.64
|
$23.27B 654.76M USD | $3.05M 85.77K USD | $17.9 0.5 USD | $18.3 0.51 USD | $23.27B 654.76M USD | 18.64 | $0.96 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4 0.11 USD |
-0.5
|
$23.24B 654M USD | $700.11K 19.7K USD | $3.98 0.11 USD | $4.02 0.11 USD | $23.24B 654M USD | 0 | -$0.19 -0.005 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $9.95 0.28 USD |
-1.49
|
$19.9B 559.93M USD | $1.48M 41.6K USD | $9.95 0.28 USD | $10.1 0.28 USD | $19.9B 559.93M USD | 31.09 | $0.32 0.009 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.3 0.63 USD |
+1.36
|
$19.84B 558.11M USD | $229.72K 6.46K USD | $22.1 0.62 USD | $22.4 0.63 USD | $19.84B 558.11M USD | 27.19 | $0.82 0.02 USD | |
| Karmarts Public Company Limited KAMART.BK | $14.9 0.42 USD |
+0.68
|
$19.12B 538.03M USD | $2.11M 59.44K USD | $14.6 0.41 USD | $15 0.42 USD | $19.12B 538.03M USD | 21.59 | $0.69 0.02 USD | |
| GFPT Public Company Limited GFPT.BK | $12.9 0.36 USD |
-2.27
|
$16.17B 455.1M USD | $1.19M 33.6K USD | $12.9 0.36 USD | $13.3 0.37 USD | $16.17B 455.1M USD | 11.72 | $1.1 0.03 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $11.7 0.33 USD |
0
|
$16.15B 454.31M USD | $1.08M 30.3K USD | $11.6 0.33 USD | $11.8 0.33 USD | $16.15B 454.31M USD | 21.66 | $0.54 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $16 0.45 USD |
0
|
$15.36B 432.19M USD | $211.61K 5.95K USD | $15.9 0.45 USD | $16 0.45 USD | $15.36B 432.19M USD | 24.24 | $0.66 0.02 USD | |
| Exotic Food Public Company Limited XO.BK | $30.5 0.86 USD |
+0.83
|
$13.02B 366.28M USD | $1.18M 33.29K USD | $29.75 0.84 USD | $31 0.87 USD | $13.02B 366.28M USD | 16.57 | $1.84 0.05 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $2.28 0.06 USD |
-0.87
|
$10.06B 282.93M USD | $1.7M 47.94K USD | $2.26 0.06 USD | $2.3 0.06 USD | $10.06B 282.93M USD | 11.40 | $0.2 0.005 USD | |
| NSL Foods Public Company Limited NSL.BK | $31.5 0.89 USD |
+2.44
|
$9.45B 265.9M USD | $788.52K 22.19K USD | $30.75 0.87 USD | $31.75 0.89 USD | $9.45B 265.9M USD | 28.37 | $1.11 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $10.1 0.28 USD |
+4.12
|
$8.22B 231.35M USD | $5.16M 145.29K USD | $9.8 0.28 USD | $10.2 0.29 USD | $8.22B 231.35M USD | 16.55 | $0.61 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $8.35 0.23 USD |
0
|
$7.85B 220.85M USD | $146.93K 4.13K USD | $8.35 0.23 USD | $8.45 0.24 USD | $7.85B 220.85M USD | 8.34 | $1 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $13.4 0.38 USD |
-2.92
|
$7.31B 205.76M USD | $5.41M 152.17K USD | $13.2 0.37 USD | $13.8 0.39 USD | $7.31B 205.76M USD | 89.33 | $0.15 0.004 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $4.94 0.14 USD |
-1.2
|
$7B 197.05M USD | $5.08M 143.01K USD | $4.94 0.14 USD | $5 0.14 USD | $7B 197.05M USD | 0 | -$0.04 -0.001 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.9 0.48 USD |
-0.58
|
$6.79B 191.12M USD | $283.38K 7.97K USD | $16.8 0.47 USD | $17.1 0.48 USD | $6.79B 191.12M USD | 7.47 | $2.26 0.06 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.85 0.28 USD |
0
|
$4.75B 133.75M USD | $95.16K 2.68K USD | $9.8 0.28 USD | $9.9 0.28 USD | $4.75B 133.75M USD | 19.31 | $0.51 0.01 USD | |
| Premier Marketing Public Company Limited PM.BK | $8.15 0.23 USD |
+0.62
|
$4.55B 127.99M USD | $164.91K 4.64K USD | $8.1 0.23 USD | $8.15 0.23 USD | $4.55B 127.99M USD | 10.72 | $0.76 0.02 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $4.2 0.12 USD |
-0.94
|
$3.9B 109.87M USD | $119.5K 3.36K USD | $4.2 0.12 USD | $4.26 0.12 USD | $3.9B 109.87M USD | 10.00 | $0.42 0.01 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.8 0.14 USD |
+0.42
|
$3.9B 109.68M USD | $16.21K 456.02 USD | $4.76 0.13 USD | $4.8 0.14 USD | $3.9B 109.68M USD | 6.95 | $0.69 0.02 USD | |
| Rojukiss International Public Company Limited KISS.BK | $5.85 0.16 USD |
-3.31
|
$3.51B 98.76M USD | $567.49K 15.97K USD | $5.85 0.16 USD | $6.05 0.17 USD | $3.51B 98.76M USD | 26.59 | $0.22 0.006 USD | |
| Sunsweet Public Company Limited SUN.BK | $4.34 0.12 USD |
+0.46
|
$3.36B 94.52M USD | $679.9K 19.13K USD | $4.28 0.12 USD | $4.36 0.12 USD | $3.36B 94.52M USD | 10.58 | $0.41 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.8499 0.02 USD |
0
|
$3.33B 93.62M USD | $2.26M 63.61K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $3.33B 93.62M USD | 85.00 | $0.01 0.0002 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.35 0.15 USD |
-0.93
|
$3.21B 90.32M USD | $199.4K 5.61K USD | $5.3 0.15 USD | $5.45 0.15 USD | $3.21B 90.32M USD | 3.36 | $1.59 0.04 USD | |
| Thanapiriya Public Company Limited TNP.BK | $3.74 0.11 USD |
0
|
$2.99B 84.19M USD | $125.12K 3.52K USD | $3.7 0.1 USD | $3.74 0.11 USD | $2.99B 84.19M USD | 19.68 | $0.19 0.005 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.98 0.14 USD |
-0.4
|
$2.99B 84.07M USD | $633.1K 17.81K USD | $4.96 0.14 USD | $5 0.14 USD | $2.99B 84.07M USD | 14.64 | $0.34 0.009 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $7.15 0.2 USD |
-0.69
|
$2.36B 66.39M USD | $138K 3.88K USD | $7.05 0.2 USD | $7.25 0.2 USD | $2.36B 66.39M USD | 55.00 | $0.13 0.003 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.52 0.07 USD |
0
|
$2.3B 64.75M USD | $2.34K 65.81 USD | $2.52 0.07 USD | $2.54 0.07 USD | $2.3B 64.75M USD | 27.99 | $0.09 0.002 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $2.48 0.07 USD |
-0.8
|
$2.27B 63.74M USD | $128.2K 3.61K USD | $2.48 0.07 USD | $2.5 0.07 USD | $2.27B 63.74M USD | 7.51 | $0.33 0.009 USD | |
| Successmore Being Public Company Limited SCM.BK | $3.64 0.1 USD |
-1.09
|
$2.17B 61.02M USD | $1.2K 33.76 USD | $3.64 0.1 USD | $3.7 0.1 USD | $2.17B 61.02M USD | 28.00 | $0.13 0.003 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.6099 0.02 USD |
0
|
$1.83B 51.39M USD | $3.98M 112K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $1.83B 51.39M USD | 0 | -$0.02 -0.0005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.92 0.05 USD |
+1.05
|
$1.78B 50.09M USD | $2.71M 76.28K USD | $1.9 0.05 USD | $1.94 0.05 USD | $1.78B 50.09M USD | 24.00 | $0.08 0.002 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.42 0.07 USD |
-0.81
|
$1.53B 43.09M USD | $98.2K 2.76K USD | $2.4 0.07 USD | $2.44 0.07 USD | $1.53B 43.09M USD | 20.16 | $0.12 0.003 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.1499 0.0042 USD |
+7.14
|
$1.4B 39.41M USD | $21.1K 593.7 USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.4B 39.41M USD | 0 | $0 0 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.04 0.06 USD |
+0.99
|
$1.22B 34.44M USD | $23.2K 652.79 USD | $2 0.06 USD | $2.06 0.06 USD | $1.22B 34.44M USD | 10.73 | $0.19 0.005 USD | |
| DOD Biotech Public Company Limited DOD.BK | $2.62 0.07 USD |
+0.77
|
$1.18B 33.2M USD | $133.9K 3.77K USD | $2.62 0.07 USD | $2.62 0.07 USD | $1.18B 33.2M USD | 52.39 | $0.05 0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $2.42 0.07 USD |
+1.68
|
$922.37M 25.95M USD | $115.4K 3.25K USD | $2.4 0.07 USD | $2.44 0.07 USD | $922.37M 25.95M USD | 7.80 | $0.31 0.008 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.2899 0.0081 USD |
-3.33
|
$892.16M 25.1M USD | $190.6K 5.36K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $892.16M 25.1M USD | 0 | -$0.13 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $1.2 0.03 USD |
+4.35
|
$691.18M 19.45M USD | $1.03M 29.06K USD | $1.14 0.03 USD | $1.2 0.03 USD | $691.18M 19.45M USD | 0 | -$0.12 -0.003 USD | |
| Wow Factor Public Company Limited W.BK | $0.65 0.02 USD |
0
|
$669.89M 18.85M USD | $641.8K 18.06K USD | $0.65 0.02 USD | $0.67 0.02 USD | $669.89M 18.85M USD | 0 | -$0.67 -0.01 USD | |
| Eternal Energy Public Company Limited EE.BK | $0.2099 0.0059 USD |
0
|
$583.8M 16.43M USD | $89.7K 2.52K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $583.8M 16.43M USD | 0 | -$0.25 -0.007 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.5 0.01 USD |
-1.96
|
$470M 13.22M USD | $1.2M 33.87K USD | $0.5 0.01 USD | $0.52 0.01 USD | $470M 13.22M USD | 0 | -$0.16 -0.004 USD | |
| PP PRIME Public Company Limited PPPM.BK | $0.39 0.01 USD |
+11.43
|
$249.65M 7.02M USD | $872.53K 24.55K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $249.65M 7.02M USD | 0 | -$0.44 -0.01 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $58.5 1.65 USD |
-0.85
|
$525.51B 14.79B USD | $16.84M 473.92K USD | $58.5 1.65 USD | $59.5 1.67 USD | $525.51B 14.79B USD | 35.45 | $1.65 0.05 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $14.8 0.42 USD |
0
|
$281.1B 7.91B USD | $2.13M 59.96K USD | $14.6 0.41 USD | $15 0.42 USD | $281.1B 7.91B USD | 47.74 | $0.31 0.008 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.4 0.63 USD |
-0.45
|
$173.46B 4.88B USD | $10.38M 292.04K USD | $22 0.62 USD | $22.6 0.64 USD | $173.46B 4.88B USD | 101.81 | $0.22 0.006 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $15.3 0.43 USD |
0
|
$73.37B 2.06B USD | $2.46M 69.25K USD | $15.2 0.43 USD | $15.4 0.43 USD | $73.37B 2.06B USD | 12.85 | $1.19 0.03 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $69.25 1.95 USD |
+0.36
|
$69.25B 1.95B USD | $1.58M 44.49K USD | $69.25 1.95 USD | $70.25 1.98 USD | $69.25B 1.95B USD | 24.37 | $2.84 0.08 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $204 5.74 USD |
0
|
$69.01B 1.94B USD | $6.4K 180.08 USD | $204 5.74 USD | $208 5.85 USD | $69.01B 1.94B USD | 19.98 | $10.21 0.29 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $204 5.74 USD |
0
|
$67.26B 1.89B USD | $6 0.17 USD | $204 5.74 USD | $208 5.85 USD | $67.26B 1.89B USD | 16.34 | $12.48 0.35 USD | |
| Osotspa Public Company Limited OSP-R.BK | $22 0.62 USD |
+2.33
|
$66.08B 1.86B USD | $7.79M 219.07K USD | $21.6 0.61 USD | $22.1 0.62 USD | $66.08B 1.86B USD | 34.92 | $0.63 0.02 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $99.75 2.81 USD |
-0.25
|
$30.75B 865.27M USD | $574.2K 16.16K USD | $98.75 2.78 USD | $101.5 2.86 USD | $30.75B 865.27M USD | 33.47 | $2.98 0.08 USD | |
| SISB Public Company Limited SISB-R.BK | $39.5 1.11 USD |
-1.26
|
$30.49B 857.84M USD | $381.8K 10.74K USD | $39.25 1.1 USD | $40.25 1.13 USD | $30.49B 857.84M USD | 69.29 | $0.57 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $65.5 1.84 USD |
-0.76
|
$29.48B 829.35M USD | $3.1K 87.23 USD | $65.5 1.84 USD | $66 1.86 USD | $29.48B 829.35M USD | 17.23 | $3.8 0.11 USD | |
| President Bakery Public Company Limited PB-R.BK | $65.5 1.84 USD |
-0.76
|
$29.48B 829.35M USD | $3.1K 87.23 USD | $65.5 1.84 USD | $66 1.86 USD | $29.48B 829.35M USD | 17.23 | $3.8 0.11 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $18 0.51 USD |
-1.1
|
$28.2B 793.34M USD | $3.09M 87.08K USD | $17.9 0.5 USD | $18.3 0.51 USD | $28.2B 793.34M USD | 27.27 | $0.66 0.02 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4 0.11 USD |
-0.5
|
$23.24B 654M USD | $1.22M 34.33K USD | $3.98 0.11 USD | $4.02 0.11 USD | $23.24B 654M USD | 6.66 | $0.6 0.02 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $10 0.28 USD |
-0.99
|
$21.39B 601.74M USD | $2.96M 83.15K USD | $9.95 0.28 USD | $10.1 0.28 USD | $21.39B 601.74M USD | 40.00 | $0.25 0.007 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $62.75 1.77 USD |
0
|
$20.6B 579.68M USD | $4.4K 123.8 USD | $62.5 1.76 USD | $62.75 1.77 USD | $20.6B 579.68M USD | 10.95 | $5.73 0.16 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $62.75 1.77 USD |
0
|
$20.6B 579.68M USD | $4.4K 123.86 USD | $62.5 1.76 USD | $62.75 1.77 USD | $20.6B 579.68M USD | 9.09 | $6.9 0.19 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.2 0.62 USD |
+0.91
|
$19.75B 555.61M USD | $361.1K 10.16K USD | $22.1 0.62 USD | $22.4 0.63 USD | $19.75B 555.61M USD | 138.75 | $0.16 0.004 USD | |
| Exotic Food Public Company Limited XO-R.BK | $30.5 0.86 USD |
+0.83
|
$19.23B 541.19M USD | $1.26M 35.48K USD | $29.75 0.84 USD | $31 0.87 USD | $19.23B 541.19M USD | 28.24 | $1.08 0.03 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $11.6 0.33 USD |
-0.85
|
$17.71B 498.33M USD | $4M 112.55K USD | $11.5 0.32 USD | $11.8 0.33 USD | $17.71B 498.33M USD | 23.67 | $0.49 0.01 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $42 1.18 USD |
+0.6
|
$16.34B 459.7M USD | $200 5.63 USD | $41.75 1.17 USD | $42 1.18 USD | $16.34B 459.7M USD | 20.89 | $2.01 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $13 0.37 USD |
-1.52
|
$16.3B 458.63M USD | $908.4K 25.56K USD | $12.9 0.36 USD | $13.3 0.37 USD | $16.3B 458.63M USD | 9.15 | $1.42 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $16 0.45 USD |
0
|
$15.36B 432.19M USD | $221.4K 6.23K USD | $15.9 0.45 USD | $16 0.45 USD | $15.36B 432.19M USD | 25.39 | $0.63 0.02 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $41.75 1.17 USD |
0
|
$15.03B 422.9M USD | $120 3.38 USD | $41.75 1.17 USD | $41.75 1.17 USD | $15.03B 422.9M USD | 19.60 | $2.13 0.06 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $3.18 0.09 USD |
-3.05
|
$12.93B 363.95M USD | $44.6K 1.25K USD | $3.18 0.09 USD | $3.22 0.09 USD | $12.93B 363.95M USD | 35.33 | $0.09 0.002 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $3.2 0.09 USD |
-2.44
|
$12.35B 347.55M USD | $30.3K 852.56 USD | $3.2 0.09 USD | $3.22 0.09 USD | $12.35B 347.55M USD | 29.09 | $0.11 0.003 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.8 0.28 USD |
-0.51
|
$10.83B 304.82M USD | $95.9K 2.7K USD | $9.8 0.28 USD | $9.9 0.28 USD | $10.83B 304.82M USD | 12.05 | $0.81 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $2.3 0.06 USD |
0
|
$10.14B 285.41M USD | $1.41M 39.64K USD | $2.26 0.06 USD | $2.3 0.06 USD | $10.14B 285.41M USD | 12.10 | $0.19 0.005 USD | |
| Sermsuk Public Company Limited SSC-R.BK | $35.75 1.01 USD |
+1.42
|
$9.72B 273.5M USD | $2K 56.27 USD | $35.75 1.01 USD | $35.75 1.01 USD | $9.72B 273.5M USD | 119.16 | $0.3 0.008 USD | |
| Sermsuk Public Company Limited SSC.BK | $35.75 1.01 USD |
+1.42
|
$9.51B 267.47M USD | $2K 56.27 USD | $35.75 1.01 USD | $35.75 1.01 USD | $9.51B 267.47M USD | 28.37 | $1.26 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31.5 0.89 USD |
+2.44
|
$9.45B 265.9M USD | $455.4K 12.81K USD | $30.75 0.87 USD | $31.75 0.89 USD | $9.45B 265.9M USD | 30.58 | $1.03 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $10.1 0.28 USD |
+4.17
|
$8.22B 231.35M USD | $5.67M 159.42K USD | $9.8 0.28 USD | $10.2 0.29 USD | $8.22B 231.35M USD | 15.53 | $0.65 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $8.4 0.24 USD |
+0.6
|
$7.9B 222.17M USD | $164.8K 4.64K USD | $8.35 0.23 USD | $8.45 0.24 USD | $7.9B 222.17M USD | 6.31 | $1.33 0.04 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $10.3 0.29 USD |
-1.9
|
$7.35B 206.86M USD | $100 2.81 USD | $10.3 0.29 USD | $10.3 0.29 USD | $7.35B 206.86M USD | 21.02 | $0.49 0.01 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $13.2 0.37 USD |
-4.32
|
$7.2B 202.69M USD | $5.66M 159.14K USD | $13.2 0.37 USD | $13.8 0.39 USD | $7.2B 202.69M USD | 0 | -$0.38 -0.01 USD | |
| PRG Corporation Public Company Limited PRG.BK | $10.3 0.29 USD |
-1.9
|
$7.14B 200.97M USD | $100 2.81 USD | $10.3 0.29 USD | $10.3 0.29 USD | $7.14B 200.97M USD | 20.60 | $0.5 0.01 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $4.94 0.14 USD |
0
|
$7B 197.05M USD | $882.8K 24.84K USD | $4.92 0.14 USD | $4.96 0.14 USD | $7B 197.05M USD | 35.28 | $0.14 0.003 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $17 0.48 USD |
0
|
$6.83B 192.25M USD | $283.9K 7.99K USD | $16.8 0.47 USD | $17.1 0.48 USD | $6.83B 192.25M USD | 12.14 | $1.4 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $32.25 0.91 USD |
0
|
$5.07B 142.66M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $5.07B 142.66M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $32.25 0.91 USD |
0
|
$4.84B 136.05M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $4.84B 136.05M USD | 0 | $0 0 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $8.15 0.23 USD |
+0.62
|
$4.55B 127.99M USD | $235.2K 6.62K USD | $8.1 0.23 USD | $8.2 0.23 USD | $4.55B 127.99M USD | 14.05 | $0.58 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.6 0.24 USD |
+1.78
|
$4.3B 120.99M USD | $122.5K 3.45K USD | $8.6 0.24 USD | $8.6 0.24 USD | $4.3B 120.99M USD | 19.54 | $0.44 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.6 0.24 USD |
+1.78
|
$4.3B 120.99M USD | $16.1K 453.01 USD | $8.6 0.24 USD | $8.6 0.24 USD | $4.3B 120.99M USD | 45.26 | $0.19 0.005 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.88 0.14 USD |
0
|
$4B 112.59M USD | $3.8K 106.92 USD | $4.88 0.14 USD | $4.9 0.14 USD | $4B 112.59M USD | 8.87 | $0.55 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.88 0.14 USD |
0
|
$4B 112.59M USD | $14.7K 413.62 USD | $4.86 0.14 USD | $4.9 0.14 USD | $4B 112.59M USD | 8.27 | $0.59 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $4.22 0.12 USD |
-0.47
|
$3.92B 110.39M USD | $122K 3.43K USD | $4.2 0.12 USD | $4.26 0.12 USD | $3.92B 110.39M USD | 15.62 | $0.27 0.007 USD | |
| TSTE Public Company Limited TSTE.BK | $9.4 0.26 USD |
0
|
$3.6B 101.39M USD | $500 14.07 USD | $9.4 0.26 USD | $9.4 0.26 USD | $3.6B 101.39M USD | 28.48 | $0.33 0.009 USD | |
| TSTE Public Company Limited TSTE-R.BK | $9.4 0.26 USD |
0
|
$3.6B 101.39M USD | $500 14.07 USD | $9.4 0.26 USD | $9.4 0.26 USD | $3.6B 101.39M USD | 23.49 | $0.4 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $3.74 0.11 USD |
0
|
$3.45B 97.08M USD | $136.2K 3.83K USD | $3.7 0.1 USD | $3.74 0.11 USD | $3.45B 97.08M USD | 19.68 | $0.19 0.005 USD | |
| Thai Wah Public Company Limited TWPC.BK | $3.88 0.11 USD |
0
|
$3.42B 96.12M USD | $61.21K 1.72K USD | $3.88 0.11 USD | $3.9 0.11 USD | $3.42B 96.12M USD | 77.59 | $0.05 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}