Country: Israel Exchange: Tel Aviv Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (35)
- {{country.name}}
- All countries
- Israel (35)
Tel Aviv (35)
- {{item.name}}
- All exchanges
- Tel Aviv (35)
Consumer Defensive (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aerodrome Group Ltd ARDM.TA | $112.9 0.33 USD |
-3.59
|
$102.64M 299.31K USD | $2.29M 6.68K USD | $111.2 0.32 USD | $120.2 0.35 USD | $102.64M 299.31K USD | 0 | -$0.01 -0.00002 USD | |
| Strauss Group Ltd. STRS.TA | $6,120 17.85 USD |
0
|
$7.13B 20.8M USD | $121.77K 355.06 USD | $6,061 17.67 USD | $6,156 17.95 USD | $7.13B 20.8M USD | 14.60 | $4.19 0.01 USD | |
| Shufersal Ltd SAE.TA | $2,420 7.06 USD |
-1.79
|
$6.43B 18.75M USD | $456.2K 1.33K USD | $2,386 6.96 USD | $2,475 7.22 USD | $6.43B 18.75M USD | 20.68 | $1.17 0.003 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $35,190 102.61 USD |
+1.79
|
$3.96B 11.53M USD | $462 1.35 USD | $34,210 99.76 USD | $35,480 103.46 USD | $3.96B 11.53M USD | 16.66 | $21.12 0.06 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $20,690 60.33 USD |
+2.43
|
$2.85B 8.31M USD | $57.42K 167.43 USD | $20,130 58.7 USD | $20,850 60.8 USD | $2.85B 8.31M USD | 14.30 | $14.46 0.04 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $18,950 55.26 USD |
-0.79
|
$2.75B 8.01M USD | $2.96K 8.62 USD | $18,780 54.76 USD | $19,330 56.37 USD | $2.75B 8.01M USD | 19.67 | $9.63 0.03 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $5,256 15.33 USD |
-1.24
|
$1.04B 3.03M USD | $3.79K 11.05 USD | $5,214 15.2 USD | $5,345 15.59 USD | $1.04B 3.03M USD | 11.78 | $4.46 0.01 USD | |
| Diplomat Holdings Ltd DIPL.TA | $3,170 9.24 USD |
-0.72
|
$869.76M 2.54M USD | $2.88K 8.39 USD | $3,145 9.17 USD | $3,179 9.27 USD | $869.76M 2.54M USD | 11.96 | $2.65 0.007 USD | |
| Kerur Holdings Ltd. KRUR.TA | $6,279 18.31 USD |
-0.55
|
$789.77M 2.3M USD | $1.09K 3.17 USD | $6,250 18.22 USD | $6,374 18.59 USD | $789.77M 2.3M USD | 9.49 | $6.61 0.02 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,904 14.3 USD |
+0.12
|
$697.51M 2.03M USD | $7.02K 20.46 USD | $4,850 14.14 USD | $4,981 14.52 USD | $697.51M 2.03M USD | 15.18 | $3.23 0.009 USD | |
| TopGum Industries Ltd. TPGM.TA | $623.8 1.82 USD |
+2.92
|
$670.04M 1.95M USD | $6.33K 18.45 USD | $606.1 1.77 USD | $636 1.85 USD | $670.04M 1.95M USD | 23.10 | $0.27 0.0007 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $524.4 1.53 USD |
-0.27
|
$558.4M 1.63M USD | $11.37K 33.14 USD | $517.5 1.51 USD | $526.8 1.54 USD | $558.4M 1.63M USD | 14.98 | $0.35 0.001 USD | |
| Globrands Ltd. GLRS.TA | $42,990 125.36 USD |
+1.27
|
$528.35M 1.54M USD | $562 1.64 USD | $42,720 124.57 USD | $43,000 125.39 USD | $528.35M 1.54M USD | 9.00 | $47.76 0.14 USD | |
| G. Willi-Food International Ltd. WILC.TA | $3,465 10.1 USD |
+1.43
|
$483.84M 1.41M USD | $433 1.26 USD | $3,416 9.96 USD | $3,538 10.32 USD | $483.84M 1.41M USD | 12.20 | $2.84 0.008 USD | |
| Zanlakol Ltd ZNKL.TA | $2,843 8.29 USD |
+0.89
|
$403.57M 1.18M USD | $7.01K 20.43 USD | $2,810 8.19 USD | $2,885 8.41 USD | $403.57M 1.18M USD | 20.27 | $1.4 0.004 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $265.3 0.77 USD |
+0.38
|
$397.27M 1.16M USD | $9.92K 28.92 USD | $261.7 0.76 USD | $268.8 0.78 USD | $397.27M 1.16M USD | 9.82 | $0.27 0.0007 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $2,611 7.61 USD |
+2.15
|
$392.02M 1.14M USD | $2.85K 8.31 USD | $2,556 7.45 USD | $2,619 7.64 USD | $392.02M 1.14M USD | 7.21 | $3.62 0.01 USD | |
| Neto M.E Holdings Ltd NTO.TA | $6,575 19.17 USD |
-0.83
|
$243.89M 711.16K USD | $1.51K 4.41 USD | $6,502 18.96 USD | $6,700 19.54 USD | $243.89M 711.16K USD | 5.08 | $12.93 0.04 USD | |
| Willy-Food Investments Ltd WLFD.TA | $1,825 5.32 USD |
+0.55
|
$240.72M 701.92K USD | $488 1.42 USD | $1,817 5.3 USD | $1,842 5.37 USD | $240.72M 701.92K USD | 10.25 | $1.78 0.005 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,281 3.74 USD |
+2.32
|
$238.87M 696.55K USD | $27.65K 80.62 USD | $1,253 3.65 USD | $1,301 3.79 USD | $238.87M 696.55K USD | 5.52 | $2.32 0.006 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,816 11.13 USD |
+0.5
|
$220.81M 643.86K USD | $133 0.39 USD | $3,816 11.13 USD | $3,816 11.13 USD | $220.81M 643.86K USD | 0 | -$0.57 -0.001 USD | |
| Primotec Group Ltd PRMG.TA | $1,055 3.08 USD |
+3.13
|
$153.53M 447.68K USD | $78.33K 228.41 USD | $1,025 2.99 USD | $1,098 3.2 USD | $153.53M 447.68K USD | 6.09 | $1.73 0.005 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $491.2 1.43 USD |
0
|
$69.69M 203.2K USD | $550 1.6 USD | $488.5 1.42 USD | $492.3 1.44 USD | $69.69M 203.2K USD | 22.32 | $0.22 0.0006 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,016 2.96 USD |
0
|
$56.76M 165.51K USD | $646 1.88 USD | $1,001 2.92 USD | $1,040 3.03 USD | $56.76M 165.51K USD | 112.88 | $0.09 0.0002 USD | |
| Wilk Technologies Ltd WILK.TA | $62.2 0.18 USD |
-0.32
|
$42.74M 124.63K USD | $15.63K 45.59 USD | $60.9 0.18 USD | $63.3 0.18 USD | $42.74M 124.63K USD | 0 | -$3.92 -0.01 USD | |
| Kvasir Education Ltd KVSR.TA | $930 2.71 USD |
0
|
$36.47M 106.34K USD | $250 0.73 USD | $930 2.71 USD | $930.1 2.71 USD | $36.47M 106.34K USD | 0 | -$4.26 -0.01 USD | |
| SavorEat Ltd. SVRT.TA | $706.7 2.06 USD |
0
|
$15.5M 45.2K USD | $383 1.12 USD | $706.6 2.06 USD | $707 2.06 USD | $15.5M 45.2K USD | 0 | -$6.8 -0.01 USD | |
| Bee-io Honey Ltd. BHNY.TA | $35.8 0.1 USD |
-3.5
|
$6.62M 19.29K USD | $21.52K 62.76 USD | $35.1 0.1 USD | $37.4 0.11 USD | $6.62M 19.29K USD | 0 | -$0.42 -0.001 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $50.7 0.15 USD |
+4.75
|
$6.58M 19.2K USD | $46.82K 136.53 USD | $48.4 0.14 USD | $54 0.16 USD | $6.58M 19.2K USD | 0.39 | $1.27 0.003 USD | |
| NextFerm Technologies Ltd NXFR.TA | $36.7 0.11 USD |
+3.38
|
$5.72M 16.67K USD | $784.93K 2.29K USD | $35.4 0.1 USD | $37.7 0.11 USD | $5.72M 16.67K USD | 0 | -$0.39 -0.001 USD | |
| Flying Spark Ltd. FLYS.TA | $79.9 0.23 USD |
0
|
$0 0 USD | $2.19K 6.39 USD | $77.3 0.23 USD | $83.3 0.24 USD | $0 0 USD | 0 | -$1.43 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}