Sector: Consumer Defensive Industry: Discount Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (20)
- Argentina (3)
- Australia (1)
- Austria (5)
- Brazil (5)
- Canada (2)
- Chile (3)
- China (1)
- Finland (1)
- Germany (24)
- Hong Kong (1)
- India (2)
- Israel (1)
- Japan (7)
- Malaysia (1)
- Mexico (5)
- Norway (1)
- Poland (1)
- Russia (2)
- South Korea (1)
- Spain (1)
- Turkey (1)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (1)
- Buenos Aires (3)
- Cboe CA (1)
- Frankfurt (21)
- Helsinki (1)
- HKSE (1)
- IOB (4)
- Istanbul (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- MCE (1)
- MCX (2)
- Mexico (5)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (1)
- NYSE (5)
- Oslo (1)
- Other OTC (11)
- Santiago (3)
- São Paulo (5)
- Shenzhen (1)
- Tel Aviv (1)
- Tokyo (7)
- Toronto (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Consumer Defensive (97)
- {{item.name}}
- All sectors
- Consumer Defensive (97)
Discount Stores (97)
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $2.45 0.08 USD |
+1.24
|
$2.47B 77.56M USD | $54.71M 1.72M USD | $2.41 0.08 USD | $2.45 0.08 USD | $2.47B 77.56M USD | 1.41 | $1.73 0.05 USD | |
| Big Lots BIG | $3.7 — |
-3.9
|
$109.2M — | $1.39M — | $3.67 — | $3.84 — | $109.2M — | 0 | -$16.53 — | |
| BJ's Wholesale Club BJ | $79.76 — |
-0.04
|
$10.59B — | $910.16K — | $79.04 — | $79.96 — | $10.59B — | 20.55 | $3.88 — | |
| Costco Wholesale COST | $795.81 — |
+0.35
|
$352.94B — | $1.31M — | $790.61 — | $797.54 — | $352.94B — | 52.08 | $15.28 — | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $0.01 0.01 USD |
-0.73
|
$789.37M 862.89M USD | $449.34K 491.19K USD | $0 0 USD | $0 0 USD | $789.37M 862.89M USD | 0 | $0 0 USD | |
| Dollar General DG | $142.13 — |
-3.04
|
$31.22B — | $2.74M — | $141.21 — | $145.36 — | $31.22B — | 18.82 | $7.55 — | |
| Dollar Tree DLTR | $117.31 — |
-3.29
|
$25.6B — | $2.36M — | $117.15 — | $120.89 — | $25.6B — | 0 | -$4.55 — | |
| Dollarama Inc. DOL.TO | $122.76 91.1 USD |
+0.39
|
$34.22B 25.39B USD | $311.7K 231.3K USD | $121.71 90.32 USD | $122.98 91.26 USD | $34.22B 25.39B USD | 34.48 | $3.56 2.64 USD | |
| Ollie's Bargain Outlet OLLI | $73.36 — |
-0.2
|
$4.5B — | $930.61K — | $72.19 — | $73.87 — | $4.5B — | 25.12 | $2.92 — | |
| Pepco Group N.V. PCO.WA | $21.3 5.41 USD |
+0.33
|
$12.27B 3.12B USD | $916.51K 232.95K USD | $20.98 5.33 USD | $21.41 5.44 USD | $12.27B 3.12B USD | 28.39 | $0.75 0.19 USD | |
| Target TGT | $160.13 — |
-0.32
|
$74.08B — | $4.01M — | $159.1 — | $160.47 — | $74.08B — | 17.91 | $8.94 — | |
| Tokmanni Group Oyj TOKMAN.HE | $13.63 14.9 USD |
-8.83
|
$802.11M 876.81M USD | $330.23K 360.98K USD | $13.52 14.78 USD | $14.56 15.92 USD | $802.11M 876.81M USD | 14.81 | $0.92 1.01 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $67.99 4.03 USD |
-0.12
|
$1.19T 70.24B USD | $6.77M 400.9K USD | $67.12 3.97 USD | $68.04 4.03 USD | $1.19T 70.24B USD | 22.29 | $3.05 0.18 USD | |
| Walmart WMT | $64.65 — |
+1
|
$521.07B — | $29.33M — | $63.63 — | $64.88 — | $521.07B — | 27.74 | $2.33 — | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $3.75 0.52 USD |
+0.54
|
$2.55B 354.88M USD | $3.77M 523.98K USD | $3.68 0.51 USD | $3.77 0.52 USD | $2.55B 354.88M USD | 0 | -$0.53 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}