Country: China Exchange: Shenzhen Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (138)
- {{country.name}}
- All countries
- China (138)
Shenzhen (138)
- {{item.name}}
- All exchanges
- Shanghai (98)
- Shenzhen (138)
Consumer Defensive (138)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $157.08 21.84 USD |
+0.43
|
$609.72B 84.78B USD | $15.28M 2.13M USD | $156.4 21.75 USD | $159.8 22.22 USD | $609.72B 84.78B USD | 19.25 | $8.16 1.13 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $192.7 26.79 USD |
+1.5
|
$283.65B 39.44B USD | $8.62M 1.2M USD | $190.3 26.46 USD | $197.45 27.45 USD | $283.65B 39.44B USD | 20.05 | $9.61 1.34 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $48.72 6.77 USD |
+2.16
|
$266.27B 37.02B USD | $26.64M 3.7M USD | $47.6 6.62 USD | $49.84 6.93 USD | $266.27B 37.02B USD | 0 | -$1.01 -0.1 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.3 4.49 USD |
+1.22
|
$175.12B 24.35B USD | $7.42M 1.03M USD | $31.86 4.43 USD | $32.76 4.56 USD | $175.12B 24.35B USD | 60.94 | $0.53 0.07 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $97.63 13.57 USD |
-0.07
|
$147.07B 20.45B USD | $7.53M 1.05M USD | $97.39 13.54 USD | $99.65 13.86 USD | $147.07B 20.45B USD | 14.27 | $6.84 0.95 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $21.76 3.03 USD |
+1.92
|
$144.75B 20.13B USD | $45.2M 6.29M USD | $21.46 2.98 USD | $22.43 3.12 USD | $144.75B 20.13B USD | 0 | -$0.74 -0.1 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $131.9 16.87 USD |
+2.12
|
$136.29B 17.43B USD | $113.31K 14.49K USD | $129.16 16.51 USD | $132.83 16.98 USD | $136.29B 17.43B USD | 12.67 | $10.41 1.33 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $263.83 36.68 USD |
-1.24
|
$121.96B 16.96B USD | $1.12M 155.44K USD | $263.63 36.66 USD | $273 37.96 USD | $121.96B 16.96B USD | 27.42 | $9.62 1.34 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.92 3.6 USD |
+0.93
|
$89.8B 12.49B USD | $12.11M 1.68M USD | $25.78 3.58 USD | $26.23 3.65 USD | $89.8B 12.49B USD | 18.51 | $1.4 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.45 7.29 USD |
+0.13
|
$87.26B 12.13B USD | $3.12M 433.43K USD | $52.2 7.26 USD | $53.3 7.41 USD | $87.26B 12.13B USD | 27.17 | $1.93 0.27 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.48 1.46 USD |
+5.54
|
$47.64B 6.62B USD | $60.31M 8.39M USD | $9.97 1.39 USD | $10.58 1.47 USD | $47.64B 6.62B USD | 0 | -$0.01 -0.001 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $31.83 4.43 USD |
-0.56
|
$44.71B 6.22B USD | $9.79M 1.36M USD | $30.87 4.29 USD | $32.36 4.5 USD | $44.71B 6.22B USD | 62.41 | $0.51 0.07 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $10.09 1.4 USD |
-1.46
|
$28.44B 3.95B USD | $20.16M 2.8M USD | $10.01 1.39 USD | $10.34 1.44 USD | $28.44B 3.95B USD | 42.04 | $0.24 0.03 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.93 0.41 USD |
+1.38
|
$27.24B 3.79B USD | $26.2M 3.64M USD | $2.87 0.4 USD | $2.97 0.41 USD | $27.24B 3.79B USD | 0.99 | $2.94 0.41 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.82 2.2 USD |
-0.57
|
$26.91B 3.74B USD | $6.39M 889.08K USD | $15.79 2.2 USD | $16 2.22 USD | $26.91B 3.74B USD | 18.61 | $0.85 0.12 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.79 2.33 USD |
+1.27
|
$20.88B 2.9B USD | $7.89M 1.1M USD | $16.47 2.29 USD | $17.14 2.38 USD | $20.88B 2.9B USD | 40.95 | $0.41 0.06 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.88 0.68 USD |
+1.24
|
$20.07B 2.79B USD | $47.09M 6.55M USD | $4.78 0.66 USD | $4.94 0.69 USD | $20.07B 2.79B USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $23.83 3.31 USD |
+2.49
|
$19.72B 2.74B USD | $6M 834.85K USD | $23.25 3.23 USD | $24.66 3.43 USD | $19.72B 2.74B USD | 56.73 | $0.42 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $59.72 8.3 USD |
+2.84
|
$19.4B 2.7B USD | $11.57M 1.61M USD | $58.09 8.08 USD | $61.43 8.54 USD | $19.4B 2.7B USD | 60.32 | $0.99 0.14 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $8.57 1.19 USD |
0
|
$18.97B 2.64B USD | $4.53M 629.44K USD | $8.55 1.19 USD | $8.71 1.21 USD | $18.97B 2.64B USD | 28.56 | $0.3 0.04 USD | |
| Chacha Food Company, Limited 002557.SZ | $34.9 4.85 USD |
-1.02
|
$17.69B 2.46B USD | $3.65M 507.69K USD | $34.85 4.85 USD | $35.87 4.99 USD | $17.69B 2.46B USD | 20.52 | $1.7 0.24 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.64 2.04 USD |
+0.07
|
$16.89B 2.35B USD | $5.6M 778.89K USD | $14.58 2.03 USD | $14.8 2.06 USD | $16.89B 2.35B USD | 20.05 | $0.73 0.1 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.65 0.37 USD |
+1.15
|
$16.34B 2.27B USD | $115.77M 16.1M USD | $2.59 0.36 USD | $2.68 0.37 USD | $16.34B 2.27B USD | 0 | -$0.02 -0.002 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $12.18 1.69 USD |
-0.41
|
$16.04B 2.23B USD | $16.85M 2.34M USD | $12.16 1.69 USD | $12.4 1.72 USD | $16.04B 2.23B USD | 135.33 | $0.09 0.01 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $21.26 2.96 USD |
+3.2
|
$15.77B 2.19B USD | $21.24M 2.95M USD | $20.6 2.86 USD | $21.74 3.02 USD | $15.77B 2.19B USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $23.15 3.22 USD |
+1.36
|
$14.33B 1.99B USD | $8.7M 1.21M USD | $22.75 3.16 USD | $24.3 3.38 USD | $14.33B 1.99B USD | 0 | -$1.11 -0.1 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $72.72 10.11 USD |
+1.01
|
$14.25B 1.98B USD | $1.14M 158.9K USD | $72.04 10.02 USD | $74.25 10.32 USD | $14.25B 1.98B USD | 25.42 | $2.86 0.4 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $9.51 1.22 USD |
+1.17
|
$14.99B 1.92B USD | $255.9K 32.72K USD | $9.45 1.21 USD | $9.56 1.22 USD | $14.99B 1.92B USD | 14.40 | $0.66 0.08 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $25.23 3.51 USD |
-0.71
|
$13.62B 1.89B USD | $860.5K 119.65K USD | $25.16 3.5 USD | $25.55 3.55 USD | $13.62B 1.89B USD | 41.36 | $0.61 0.08 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $8.65 1.2 USD |
-0.23
|
$11.56B 1.61B USD | $5.85M 812.92K USD | $8.62 1.2 USD | $8.83 1.23 USD | $11.56B 1.61B USD | 33.26 | $0.26 0.04 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.44 1.17 USD |
+3.05
|
$11.52B 1.6B USD | $24.22M 3.37M USD | $8.25 1.15 USD | $8.64 1.2 USD | $11.52B 1.6B USD | 0 | -$0.96 -0.1 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $13.08 1.82 USD |
+0.69
|
$11.5B 1.6B USD | $3.51M 488.55K USD | $12.99 1.81 USD | $13.21 1.84 USD | $11.5B 1.6B USD | 16.55 | $0.79 0.11 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.2 1.42 USD |
+2
|
$11.29B 1.57B USD | $12.42M 1.73M USD | $9.98 1.39 USD | $10.36 1.44 USD | $11.29B 1.57B USD | 31.87 | $0.32 0.04 USD | |
| Three Squirrels Inc. 300783.SZ | $25.8 3.59 USD |
-0.58
|
$10.35B 1.44B USD | $3.07M 427.51K USD | $25.76 3.58 USD | $26.2 3.64 USD | $10.35B 1.44B USD | 30.71 | $0.84 0.12 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.49 3.27 USD |
-0.25
|
$10.09B 1.4B USD | $2.9M 403.47K USD | $23.1 3.21 USD | $23.7 3.3 USD | $10.09B 1.4B USD | 38.50 | $0.61 0.08 USD | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.93 0.82 USD |
+0.51
|
$10.06B 1.4B USD | $4.54M 631.27K USD | $5.87 0.82 USD | $5.98 0.83 USD | $10.06B 1.4B USD | 22.80 | $0.26 0.04 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.3 1.29 USD |
-1.27
|
$9.79B 1.36B USD | $6.64M 923.86K USD | $9.27 1.29 USD | $9.47 1.32 USD | $9.79B 1.36B USD | 14.76 | $0.63 0.09 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $6.79 0.94 USD |
+3.19
|
$9.73B 1.35B USD | $48.41M 6.73M USD | $6.51 0.91 USD | $6.98 0.97 USD | $9.73B 1.35B USD | 0 | -$0.98 -0.1 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.7 2.18 USD |
-0.32
|
$9.58B 1.33B USD | $3.77M 523.67K USD | $15.65 2.18 USD | $15.85 2.2 USD | $9.58B 1.33B USD | 36.51 | $0.43 0.06 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.92 1.52 USD |
+0.09
|
$9.45B 1.31B USD | $4.3M 598.21K USD | $10.88 1.51 USD | $11.03 1.53 USD | $9.45B 1.31B USD | 20.60 | $0.53 0.07 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.7 2.46 USD |
+2.91
|
$9.39B 1.31B USD | $11.05M 1.54M USD | $17.33 2.41 USD | $17.97 2.5 USD | $9.39B 1.31B USD | 16.09 | $1.1 0.15 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.04 1.4 USD |
+0.3
|
$8.84B 1.23B USD | $5.03M 698.82K USD | $9.97 1.39 USD | $10.17 1.41 USD | $8.84B 1.23B USD | 37.18 | $0.27 0.04 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.34 2.55 USD |
+1.49
|
$7.64B 1.06B USD | $3.35M 465.1K USD | $18.19 2.53 USD | $18.89 2.63 USD | $7.64B 1.06B USD | 29.11 | $0.63 0.09 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $62.44 8.68 USD |
-0.41
|
$7.63B 1.06B USD | $829.8K 115.38K USD | $62.1 8.63 USD | $63.46 8.82 USD | $7.63B 1.06B USD | 36.94 | $1.69 0.23 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.77 0.94 USD |
+0.3
|
$7.61B 1.06B USD | $3.85M 535.31K USD | $6.74 0.94 USD | $6.83 0.95 USD | $7.61B 1.06B USD | 25.07 | $0.27 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.28 0.42 USD |
+0.31
|
$8.22B 1.05B USD | $1K 127.86 USD | $3.28 0.42 USD | $3.28 0.42 USD | $8.22B 1.05B USD | 11.31 | $0.29 0.04 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $25.22 3.51 USD |
+0.6
|
$7.42B 1.03B USD | $2.08M 288.98K USD | $24.96 3.47 USD | $25.56 3.55 USD | $7.42B 1.03B USD | 26.82 | $0.94 0.13 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.72 0.93 USD |
0
|
$7.25B 1.01B USD | $8.11M 1.13M USD | $6.7 0.93 USD | $6.81 0.95 USD | $7.25B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.62 1.06 USD |
-0.13
|
$7.22B 1B USD | $8.33M 1.16M USD | $7.6 1.06 USD | $7.79 1.08 USD | $7.22B 1B USD | 27.21 | $0.28 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $39.72 5.52 USD |
-2.98
|
$7.21B 1B USD | $1M 139.56K USD | $39.71 5.52 USD | $41.43 5.76 USD | $7.21B 1B USD | 22.82 | $1.74 0.24 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $77.12 10.72 USD |
+0.47
|
$7.19B 999.56M USD | $750.7K 104.38K USD | $76.3 10.61 USD | $78.66 10.94 USD | $7.19B 999.56M USD | 19.37 | $3.98 0.55 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.66 2.04 USD |
+0.27
|
$6.56B 912.17M USD | $1.2M 167.38K USD | $14.53 2.02 USD | $14.88 2.07 USD | $6.56B 912.17M USD | 23.64 | $0.62 0.09 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $25.31 3.52 USD |
+4.41
|
$6.52B 907.19M USD | $2.49M 346.28K USD | $24.08 3.35 USD | $26 3.62 USD | $6.52B 907.19M USD | 0 | -$1.85 -0.2 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.2 0.72 USD |
+4.21
|
$6.42B 892M USD | $59.19M 8.23M USD | $4.94 0.69 USD | $5.28 0.73 USD | $6.42B 892M USD | 30.58 | $0.17 0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $37.67 5.24 USD |
+1.35
|
$6.38B 886.96M USD | $2.24M 311.04K USD | $37.2 5.17 USD | $38.57 5.36 USD | $6.38B 886.96M USD | 67.26 | $0.56 0.08 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $1 0.14 USD |
-1.96
|
$6.37B 886.3M USD | $65.61M 9.12M USD | $0.9899 0.14 USD | $1.03 0.14 USD | $6.37B 886.3M USD | 0 | -$0.16 -0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.5 1.18 USD |
+0.12
|
$6.31B 876.93M USD | $38.37M 5.33M USD | $8.32 1.16 USD | $8.6 1.2 USD | $6.31B 876.93M USD | 70.83 | $0.12 0.02 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.66 1.9 USD |
-0.73
|
$6.16B 856.73M USD | $3.9M 541.62K USD | $13.6 1.89 USD | $13.96 1.94 USD | $6.16B 856.73M USD | 24.83 | $0.55 0.08 USD | |
| Lontrue Co., Ltd. 300175.SZ | $12.96 1.8 USD |
-1.67
|
$6.1B 848.38M USD | $64.05M 8.91M USD | $12.88 1.79 USD | $13.9 1.93 USD | $6.1B 848.38M USD | 0 | -$0.09 -0.01 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $12.61 1.75 USD |
+0.72
|
$6.08B 845.11M USD | $3.56M 495.05K USD | $12.5 1.74 USD | $12.74 1.77 USD | $6.08B 845.11M USD | 50.43 | $0.25 0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.19 0.72 USD |
+0.39
|
$5.98B 830.97M USD | $14.49M 2.01M USD | $5.1 0.71 USD | $5.27 0.73 USD | $5.98B 830.97M USD | 0 | -$0.38 -0.05 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.25 0.45 USD |
-0.31
|
$5.97B 829.43M USD | $6.18M 859.86K USD | $3.24 0.45 USD | $3.29 0.46 USD | $5.97B 829.43M USD | 65.00 | $0.05 0.006 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.63 0.92 USD |
+1.69
|
$5.71B 793.29M USD | $7.5M 1.04M USD | $6.51 0.91 USD | $6.72 0.93 USD | $5.71B 793.29M USD | 41.43 | $0.16 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.4 0.33 USD |
+3.45
|
$5.33B 741.47M USD | $64.38M 8.95M USD | $2.32 0.32 USD | $2.44 0.34 USD | $5.33B 741.47M USD | 0 | -$0.94 -0.1 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.39 0.61 USD |
+0.92
|
$5.31B 738.96M USD | $8.83M 1.23M USD | $4.34 0.6 USD | $4.48 0.62 USD | $5.31B 738.96M USD | 109.75 | $0.04 0.005 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.87 1.37 USD |
-0.2
|
$5.26B 731.16M USD | $2.45M 340.91K USD | $9.81 1.36 USD | $9.98 1.39 USD | $5.26B 731.16M USD | 13.70 | $0.72 0.1 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.5 0.35 USD |
+4.17
|
$4.9B 680.95M USD | $7.75M 1.08M USD | $2.4 0.33 USD | $2.52 0.35 USD | $4.9B 680.95M USD | 0 | -$2.15 -0.2 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $27.01 3.76 USD |
+2.9
|
$4.66B 647.43M USD | $1.6M 221.8K USD | $26.2 3.64 USD | $28 3.89 USD | $4.66B 647.43M USD | 0 | -$0.84 -0.1 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $31.63 4.4 USD |
+1.84
|
$4.62B 642.1M USD | $601.13K 83.58K USD | $30.8 4.28 USD | $31.86 4.43 USD | $4.62B 642.1M USD | 25.10 | $1.26 0.18 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $6.88 0.96 USD |
+2.23
|
$4.6B 639.41M USD | $4.68M 650.22K USD | $6.75 0.94 USD | $6.88 0.96 USD | $4.6B 639.41M USD | 52.92 | $0.13 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $7.87 1.09 USD |
+3.55
|
$4.59B 638.82M USD | $17.59M 2.45M USD | $7.55 1.05 USD | $8 1.11 USD | $4.59B 638.82M USD | 22.48 | $0.35 0.05 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $8.2 1.14 USD |
+0.61
|
$4.57B 635.01M USD | $2.2M 305.34K USD | $8.18 1.14 USD | $8.3 1.15 USD | $4.57B 635.01M USD | 74.54 | $0.11 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.65 0.92 USD |
+0.3
|
$4.53B 629.86M USD | $3.54M 492.46K USD | $6.62 0.92 USD | $6.69 0.93 USD | $4.53B 629.86M USD | 55.41 | $0.12 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.13 0.27 USD |
+0.47
|
$4.9B 627.01M USD | $64.1K 8.2K USD | $2.1 0.27 USD | $2.14 0.27 USD | $4.9B 627.01M USD | 16.38 | $0.13 0.02 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.16 1.55 USD |
-1.93
|
$4.46B 619.94M USD | $5.15M 716.02K USD | $11.13 1.55 USD | $11.47 1.59 USD | $4.46B 619.94M USD | 32.82 | $0.34 0.05 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $19.21 2.67 USD |
-1.44
|
$4.27B 593.42M USD | $1.95M 270.78K USD | $19.17 2.67 USD | $19.48 2.71 USD | $4.27B 593.42M USD | 51.91 | $0.37 0.05 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.5 0.9 USD |
+1.09
|
$3.99B 554.94M USD | $5.55M 772.01K USD | $6.4 0.89 USD | $6.53 0.91 USD | $3.99B 554.94M USD | 216.66 | $0.03 0.004 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.91 0.68 USD |
+1.87
|
$3.95B 549.64M USD | $15.45M 2.15M USD | $4.82 0.67 USD | $5.03 0.7 USD | $3.95B 549.64M USD | 0 | -$0.29 -0.04 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $39.24 5.46 USD |
+1.98
|
$3.9B 541.6M USD | $1.77M 245.79K USD | $38.45 5.35 USD | $39.94 5.55 USD | $3.9B 541.6M USD | 25.15 | $1.56 0.22 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.39 0.47 USD |
-0.29
|
$3.82B 531.77M USD | $24.23M 3.37M USD | $3.38 0.47 USD | $3.46 0.48 USD | $3.82B 531.77M USD | 0 | -$0.49 -0.06 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.79 0.25 USD |
+1.13
|
$3.82B 530.85M USD | $9.15M 1.27M USD | $1.76 0.24 USD | $1.83 0.25 USD | $3.82B 530.85M USD | 0 | -$0.01 -0.001 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.01 2.09 USD |
+0.67
|
$3.8B 528.9M USD | $1.92M 266.45K USD | $14.8 2.06 USD | $15.35 2.13 USD | $3.8B 528.9M USD | 53.60 | $0.28 0.04 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.46 1.45 USD |
+2.55
|
$3.65B 507.53M USD | $5.04M 700.82K USD | $10.25 1.43 USD | $10.68 1.48 USD | $3.65B 507.53M USD | 0 | -$1.37 -0.1 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $4.15 0.58 USD |
+0.48
|
$3.61B 501.47M USD | $7.96M 1.11M USD | $4.11 0.57 USD | $4.2 0.58 USD | $3.61B 501.47M USD | 51.87 | $0.08 0.01 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.91 1.38 USD |
-0.9
|
$3.61B 501.37M USD | $7.77M 1.08M USD | $9.79 1.36 USD | $10.05 1.4 USD | $3.61B 501.37M USD | 82.58 | $0.12 0.02 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.29 0.46 USD |
0
|
$3.55B 493.79M USD | $6.05M 841.1K USD | $3.28 0.46 USD | $3.33 0.46 USD | $3.55B 493.79M USD | 47.00 | $0.07 0.009 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4.62 0.64 USD |
+1.09
|
$3.48B 484.03M USD | $12.62M 1.76M USD | $4.53 0.63 USD | $4.74 0.66 USD | $3.48B 484.03M USD | 92.39 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $3.17 0.44 USD |
-0.63
|
$3.42B 476.05M USD | $6.69M 930.83K USD | $3.17 0.44 USD | $3.22 0.45 USD | $3.42B 476.05M USD | 63.39 | $0.05 0.006 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $22.02 3.06 USD |
+0.14
|
$3.41B 474.69M USD | $921.7K 128.16K USD | $21.81 3.03 USD | $22.47 3.12 USD | $3.41B 474.69M USD | 22.01 | $1 0.14 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $14.49 2.01 USD |
-1.29
|
$3.24B 449.85M USD | $3.8M 528.06K USD | $14.48 2.01 USD | $14.98 2.08 USD | $3.24B 449.85M USD | 26.83 | $0.54 0.08 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $6.9 0.96 USD |
+0.29
|
$3.13B 434.84M USD | $5.98M 830.89K USD | $6.88 0.96 USD | $7 0.97 USD | $3.13B 434.84M USD | 0 | -$0.12 -0.01 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.84 1.23 USD |
+1.49
|
$3.04B 422.79M USD | $3.08M 428.26K USD | $8.67 1.21 USD | $8.93 1.24 USD | $3.04B 422.79M USD | 68.00 | $0.13 0.02 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.77 1.22 USD |
+1.04
|
$3.02B 419.28M USD | $4.57M 635.07K USD | $8.64 1.2 USD | $8.9 1.24 USD | $3.02B 419.28M USD | 0 | -$0.16 -0.02 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.4 1.03 USD |
+1.09
|
$2.96B 411.9M USD | $4.58M 636.19K USD | $7.36 1.02 USD | $7.51 1.04 USD | $2.96B 411.9M USD | 123.33 | $0.06 0.008 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $32.04 4.45 USD |
+0.53
|
$2.88B 400.95M USD | $297.1K 41.31K USD | $31.94 4.44 USD | $32.55 4.53 USD | $2.88B 400.95M USD | 28.35 | $1.13 0.16 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.5 0.63 USD |
+1.35
|
$2.86B 397.97M USD | $6.05M 841.81K USD | $4.44 0.62 USD | $4.57 0.64 USD | $2.86B 397.97M USD | 0 | -$0.07 -0.009 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $15.15 2.11 USD |
+0.8
|
$2.8B 389.48M USD | $1.15M 159.68K USD | $14.93 2.08 USD | $15.22 2.12 USD | $2.8B 389.48M USD | 18.93 | $0.8 0.11 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.42 0.61 USD |
+0.45
|
$2.8B 389.23M USD | $6.85M 952.75K USD | $4.35 0.6 USD | $4.47 0.62 USD | $2.8B 389.23M USD | 442.00 | $0.01 0.001 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.08 0.98 USD |
+1
|
$2.78B 387.12M USD | $5.05M 702.46K USD | $7.01 0.97 USD | $7.18 1 USD | $2.78B 387.12M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.56 2.3 USD |
+0.06
|
$2.61B 362.31M USD | $1.21M 168.75K USD | $16.45 2.29 USD | $16.72 2.32 USD | $2.61B 362.31M USD | 15.47 | $1.07 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}