Country: Germany Exchange: Stuttgart Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HEN1.SG | $20.2 22.08 USD |
-0.98
|
$33.88B 37.04B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $33.88B 37.04B USD | 25.89 | $0.78 0.85 USD | |
| Henkel AG & Co. KGaA HENE.SG | $18 19.68 USD |
-0.55
|
$32.01B 34.99B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $32.01B 34.99B USD | 23.07 | $0.78 0.85 USD | |
| CP ALL Public Company Limited LVN.SG | $1.38 1.51 USD |
-1.43
|
$12.97B 14.18B USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $12.97B 14.18B USD | 23.00 | $0.06 0.07 USD | |
| JBS S.A. YJ3A.SG | $10 10.93 USD |
0
|
$11.43B 12.49B USD | $0 0 USD | $9.95 10.88 USD | $10 10.93 USD | $11.43B 12.49B USD | 29.41 | $0.34 0.37 USD | |
| Molson Coors Beverage Company NY7.SG | $49.18 53.76 USD |
+0.55
|
$10.4B 11.37B USD | $0 0 USD | $48.28 52.78 USD | $49.18 53.76 USD | $10.4B 11.37B USD | 10.66 | $4.61 5.04 USD | |
| SalMar ASA JEPA.SG | $13.2 14.43 USD |
-0.75
|
$7.53B 8.23B USD | $0 0 USD | $13.2 14.43 USD | $13.5 14.76 USD | $7.53B 8.23B USD | 45.51 | $0.29 0.32 USD | |
| The Simply Good Foods Company 76L.SG | $34 37.17 USD |
+0.59
|
$3.42B 3.74B USD | $0 0 USD | $33.8 36.95 USD | $34 37.17 USD | $3.42B 3.74B USD | 26.56 | $1.28 1.4 USD | |
| KOSÉ Corporation 49K.SG | $56 61.22 USD |
-1.75
|
$3.26B 3.56B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $3.26B 3.56B USD | 37.08 | $1.51 1.65 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $1.05 1.15 USD |
-16
|
$3.11B 3.4B USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.11B 3.4B USD | 4.77 | $0.22 0.24 USD | |
| Britvic plc B6S.SG | $11.3 12.35 USD |
0
|
$2.85B 3.12B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.85B 3.12B USD | 18.83 | $0.6 0.66 USD | |
| J&J Snack Foods Corp. JJ1.SG | $145 158.5 USD |
-2.03
|
$2.83B 3.09B USD | $0 0 USD | $145 158.5 USD | $147 160.69 USD | $2.83B 3.09B USD | 35.53 | $4.08 4.46 USD | |
| Société BIC SA BIF0.SG | $33 36.07 USD |
-1.2
|
$2.78B 3.04B USD | $0 0 USD | $32.6 35.64 USD | $33.2 36.29 USD | $2.78B 3.04B USD | 15.13 | $2.18 2.38 USD | |
| Embotelladora Andina S.A. AKOA.SG | $12 13.12 USD |
-6.98
|
$2.25B 2.46B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $2.25B 2.46B USD | 9.30 | $1.29 1.41 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $1.81 1.98 USD |
-1.09
|
$1.89B 2.06B USD | $0 0 USD | $1.8 1.97 USD | $1.81 1.98 USD | $1.89B 2.06B USD | 0 | -$0.26 -0.2 USD | |
| MGP Ingredients, Inc. M1I.SG | $69 75.43 USD |
0
|
$1.53B 1.67B USD | $0 0 USD | $68.5 74.88 USD | $69 75.43 USD | $1.53B 1.67B USD | 17.29 | $3.99 4.36 USD | |
| The Vita Coco Company, Inc. 85E.SG | $24.68 26.98 USD |
-0.4
|
$1.4B 1.53B USD | $0 0 USD | $24.63 26.92 USD | $24.68 26.98 USD | $1.4B 1.53B USD | 29.38 | $0.84 0.92 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Oeneo SA O64.SG | $11.7 12.79 USD |
-0.43
|
$766.55M 837.94M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $766.55M 837.94M USD | 22.50 | $0.52 0.57 USD | |
| Acomo N.V. 8AC.SG | $17.46 19.09 USD |
-0.11
|
$518.9M 567.23M USD | $0 0 USD | $17.46 19.09 USD | $17.46 19.09 USD | $518.9M 567.23M USD | 13.02 | $1.34 1.46 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05 0.05 USD |
-3.23
|
$517.07M 565.23M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $517.07M 565.23M USD | 0 | $0 0 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.54 0.59 USD |
+2.86
|
$510.81M 558.39M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $510.81M 558.39M USD | 18.00 | $0.03 0.03 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $4.4 4.81 USD |
-0.9
|
$447.36M 489.03M USD | $0 0 USD | $4.36 4.77 USD | $4.46 4.88 USD | $447.36M 489.03M USD | 10.23 | $0.43 0.47 USD | |
| Nichols plc NRV.SG | $11.3 12.35 USD |
-3.42
|
$412.75M 451.19M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $412.75M 451.19M USD | 19.15 | $0.59 0.64 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$330.07M 360.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $330.07M 360.82M USD | 0 | $0 0 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $635 694.14 USD |
0
|
$319.91M 349.7M USD | $0 0 USD | $630 688.68 USD | $635 694.14 USD | $319.91M 349.7M USD | 8.33 | $76.2 83.3 USD | |
| Astral Foods Limited A9U.SG | $7.2 7.87 USD |
0
|
$287.33M 314.09M USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $287.33M 314.09M USD | 0 | -$0.29 -0.3 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $11.5 12.57 USD |
+1.77
|
$253.66M 277.29M USD | $0 0 USD | $11.3 12.35 USD | $11.5 12.57 USD | $253.66M 277.29M USD | 17.42 | $0.66 0.72 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $235.37M 257.29M USD | 0 | -$0.66 -0.7 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $51 55.75 USD |
+2
|
$147.41M 161.14M USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $147.41M 161.14M USD | 0 | -$1.58 -1.7 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $15.6 17.05 USD |
0
|
$140.75M 153.86M USD | $0 0 USD | $15.55 17 USD | $15.65 17.11 USD | $140.75M 153.86M USD | 22.60 | $0.69 0.75 USD | |
| Jacques Bogart S.A. 6XW.SG | $7.54 8.24 USD |
-2.58
|
$114.23M 124.87M USD | $0 0 USD | $7.54 8.24 USD | $7.72 8.44 USD | $114.23M 124.87M USD | 29.00 | $0.26 0.28 USD | |
| Dundee Corporation 1DUA.SG | $0.8499 0.93 USD |
+0.59
|
$78.77M 86.1M USD | $1.2K 1.31K USD | $0.8299 0.9 USD | $0.8499 0.93 USD | $78.77M 86.1M USD | 0 | -$0.15 -0.1 USD | |
| IMC S.A. IM4.SG | $1.78 1.94 USD |
+0.57
|
$69.52M 76M USD | $0 0 USD | $1.74 1.9 USD | $1.78 1.94 USD | $69.52M 76M USD | 0 | -$0.54 -0.5 USD | |
| Auga Group AB W9Z.SG | $0.27 0.29 USD |
+1.52
|
$67.75M 74.07M USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.29 USD | $67.75M 74.07M USD | 0 | -$0.11 -0.1 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1 0.1 USD |
-0.52
|
$63.36M 69.26M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $63.36M 69.26M USD | 9.59 | $0.01 0.01 USD | |
| Meta Data Limited OSM0.SG | $0.4899 0.54 USD |
+0.82
|
$41.08M 44.91M USD | $0 0 USD | $0.4799 0.53 USD | $0.52 0.56 USD | $41.08M 44.91M USD | 2.23 | $0.22 0.24 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $0.1499 0.17 USD |
-95
|
$575.44K 629.03K USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $575.44K 629.03K USD | 0 | -$102.32 -111.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}