Country: Taiwan Exchange: Taipei Exchange Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (32)
- {{country.name}}
- All countries
- Taiwan (32)
Taipei Exchange (32)
- {{item.name}}
- All exchanges
- Taipei Exchange (32)
- Taiwan (38)
Consumer Defensive (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microbio Co., Ltd. 4128.TWO | $42.7 1.36 USD |
+0.35
|
$23.92B 760.03M USD | $560.35K 17.81K USD | $42.15 1.34 USD | $43.05 1.37 USD | $23.92B 760.03M USD | 0 | -$2.35 -0.07 USD | |
| TCI Co., Ltd. 8436.TWO | $153 4.86 USD |
0
|
$17.63B 560.05M USD | $50.04K 1.59K USD | $152.5 4.85 USD | $154 4.89 USD | $17.63B 560.05M USD | 20.70 | $7.39 0.23 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $187 5.94 USD |
+0.27
|
$8.42B 267.67M USD | $47.83K 1.52K USD | $187.5 5.96 USD | $188.5 5.99 USD | $8.42B 267.67M USD | 17.41 | $10.74 0.34 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $295.5 9.39 USD |
+0.51
|
$8.22B 261.05M USD | $1K 31.78 USD | $295.5 9.39 USD | $295.5 9.39 USD | $8.22B 261.05M USD | 19.40 | $15.23 0.48 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $117 3.72 USD |
+1.3
|
$6.95B 220.79M USD | $71.12K 2.26K USD | $115.5 3.67 USD | $117.5 3.73 USD | $6.95B 220.79M USD | 79.59 | $1.47 0.05 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $118.5 3.77 USD |
0
|
$5.4B 171.69M USD | $27.3K 867.47 USD | $117.5 3.73 USD | $119.5 3.8 USD | $5.4B 171.69M USD | 19.49 | $6.08 0.19 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $21.8 0.69 USD |
+2.59
|
$3.68B 116.91M USD | $1.83M 58.13K USD | $21.75 0.69 USD | $22.75 0.72 USD | $3.68B 116.91M USD | 14.53 | $1.5 0.05 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $18.65 0.59 USD |
+0.27
|
$3.49B 111M USD | $51.95K 1.65K USD | $18.6 0.59 USD | $18.65 0.59 USD | $3.49B 111M USD | 15.80 | $1.18 0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $20.15 0.64 USD |
-0.74
|
$1.99B 63.22M USD | $551.16K 17.51K USD | $20.15 0.64 USD | $20.5 0.65 USD | $1.99B 63.22M USD | 9.97 | $2.02 0.06 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $27.25 0.87 USD |
-0.37
|
$1.71B 54.39M USD | $63.47K 2.02K USD | $27.2 0.86 USD | $27.7 0.88 USD | $1.71B 54.39M USD | 0 | -$0.63 -0.02 USD | |
| Tehmag Foods Corporation 1264.TWO | $316 10.04 USD |
0
|
$11.71B 372.04M USD | $8.7K 276.38 USD | $315 10.01 USD | $316 10.04 USD | $11.71B 372.04M USD | 16.78 | $18.83 0.6 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $95.4 3.03 USD |
0
|
$8.47B 269.1M USD | $7.46K 236.88 USD | $95.4 3.03 USD | $95.4 3.03 USD | $8.47B 269.1M USD | 24.46 | $3.9 0.12 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $34.4 1.09 USD |
+0.15
|
$3.25B 103.3M USD | $44K 1.4K USD | $34.2 1.09 USD | $34.45 1.09 USD | $3.25B 103.3M USD | 18.79 | $1.83 0.06 USD | |
| Flavor Full Foods Inc. 1260.TWO | $27 0.86 USD |
0
|
$2.76B 87.59M USD | $9K 285.98 USD | $27 0.86 USD | $27.25 0.87 USD | $2.76B 87.59M USD | 13.56 | $1.99 0.06 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $79.5 2.53 USD |
0
|
$2.42B 76.82M USD | $1.01K 32.09 USD | $79.5 2.53 USD | $79.5 2.53 USD | $2.42B 76.82M USD | 10.67 | $7.45 0.24 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $89.4 2.84 USD |
+0.34
|
$2.19B 69.72M USD | $11.2K 355.91 USD | $89 2.83 USD | $89.5 2.84 USD | $2.19B 69.72M USD | 19.60 | $4.56 0.14 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $30.65 0.97 USD |
+0.16
|
$1.47B 46.6M USD | $10.45K 332.02 USD | $30.6 0.97 USD | $31.25 0.99 USD | $1.47B 46.6M USD | 0 | -$0.23 -0.007 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $50.7 1.61 USD |
+1
|
$1.11B 35.43M USD | $5K 158.97 USD | $50.4 1.6 USD | $50.7 1.61 USD | $1.11B 35.43M USD | 27.55 | $1.84 0.06 USD | |
| Tittot Company Limited 9949.TWO | $23.85 0.76 USD |
+3.25
|
$1.05B 33.37M USD | $5.1K 162.09 USD | $23.5 0.75 USD | $23.9 0.76 USD | $1.05B 33.37M USD | 0 | -$0.56 -0.01 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $20.1 0.64 USD |
-0.25
|
$1.02B 32.31M USD | $11.55K 366.85 USD | $20.1 0.64 USD | $20.1 0.64 USD | $1.02B 32.31M USD | 91.36 | $0.22 0.006 USD | |
| Samebest Co., LTD. 8489.TWO | $24.8 0.79 USD |
+1.85
|
$926.56M 29.44M USD | $8.08K 256.65 USD | $24.8 0.79 USD | $24.8 0.79 USD | $926.56M 29.44M USD | 0 | -$1.08 -0.03 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $35 1.11 USD |
-2.78
|
$899.14M 28.57M USD | $172.82K 5.49K USD | $34.1 1.08 USD | $36.5 1.16 USD | $899.14M 28.57M USD | 0 | -$0.04 -0.001 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $13.3 0.42 USD |
0
|
$883.16M 28.06M USD | $2.18K 69.4 USD | $13.3 0.42 USD | $13.3 0.42 USD | $883.16M 28.06M USD | 0 | -$0.42 -0.01 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $23 0.73 USD |
+0.66
|
$852.9M 27.1M USD | $13.09K 415.94 USD | $21.9 0.7 USD | $23 0.73 USD | $852.9M 27.1M USD | 18.11 | $1.27 0.04 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $24.8 0.79 USD |
+0.4
|
$579.82M 18.42M USD | $1K 31.78 USD | $24.8 0.79 USD | $24.8 0.79 USD | $579.82M 18.42M USD | 0 | -$1.61 -0.05 USD | |
| Raku Co., Ltd 4154.TWO | $13.15 0.42 USD |
0
|
$469.72M 14.93M USD | $13.01K 413.49 USD | $13 0.41 USD | $13.15 0.42 USD | $469.72M 14.93M USD | 0 | -$3.66 -0.1 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $26.95 0.86 USD |
-3.75
|
$460.69M 14.64M USD | $33K 1.05K USD | $26.55 0.84 USD | $27.7 0.88 USD | $460.69M 14.64M USD | 15.76 | $1.71 0.05 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.75 0.31 USD |
+1.56
|
$188.26M 5.98M USD | $5.91K 187.66 USD | $9.5 0.3 USD | $9.75 0.31 USD | $188.26M 5.98M USD | 30.46 | $0.32 0.01 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $2.85 0.09 USD |
0
|
$52.5M 1.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $52.5M 1.67M USD | 0 | -$2.28 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}