Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (91)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (21)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Consumer Defensive (1268)
- {{item.name}}
- All sectors
- Consumer Defensive (1268)
Packaged Foods (1268)
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $3.5 0.11 USD |
-1.41
|
$945M 29.68M USD | $9.08M 285K USD | $3.5 0.11 USD | $3.58 0.11 USD | $945M 29.68M USD | 58.33 | $0.06 0.001 USD | |
| Able Global Berhad 7167.KL | $2.02 0.43 USD |
-2.42
|
$621.28M 132.1M USD | $2.86M 608.72K USD | $1.93 0.41 USD | $2.02 0.43 USD | $621.28M 132.1M USD | 10.63 | $0.19 0.04 USD | |
| Almarai Company 2280.SR | $52.3 13.95 USD |
0
|
$51.99B 13.87B USD | $1.36M 363.27K USD | $51.6 13.77 USD | $52.9 14.11 USD | $51.99B 13.87B USD | 24.90 | $2.1 0.56 USD | |
| Altavoz Entertainment AVOZ | $0.0001 — |
-90.91
|
$74.7K — | $1.97M — | $0.0001 — | $0.0001 — | $74.7K — | 0 | $0 — | |
| Angel Yeast Co., Ltd 600298.SS | $30.7 4.27 USD |
+0.89
|
$26.67B 3.71B USD | $6.23M 866.68K USD | $30.34 4.22 USD | $31.07 4.32 USD | $26.67B 3.71B USD | 21.46 | $1.43 0.2 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $7.9 1.1 USD |
-0.13
|
$1.86B 258.35M USD | $1.76M 244.04K USD | $7.83 1.09 USD | $7.99 1.11 USD | $1.86B 258.35M USD | 79.00 | $0.1 0.01 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $93.3 12.97 USD |
+0.57
|
$27.36B 3.8B USD | $2.55M 354.43K USD | $91.8 12.76 USD | $93.71 13.03 USD | $27.36B 3.8B USD | 17.60 | $5.3 0.74 USD | |
| ARYZTA AG ARYN.SW | $1.77 2.01 USD |
-1.45
|
$1.75B 1.99B USD | $1.59M 1.81M USD | $1.76 2 USD | $1.81 2.06 USD | $1.75B 1.99B USD | 29.46 | $0.06 0.07 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $10.8 0.3 USD |
+2.86
|
$8.79B 247.39M USD | $6.12M 172.12K USD | $10.3 0.29 USD | $10.9 0.31 USD | $8.79B 247.39M USD | 17.70 | $0.61 0.02 USD | |
| B&G Foods BGS | $9.18 — |
-3.16
|
$725.69M — | $878.81K — | $9.14 — | $9.38 — | $725.69M — | 0 | -$1.45 — | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.84 0.67 USD |
+1.47
|
$1.68B 233.09M USD | $4.81M 669.36K USD | $4.72 0.66 USD | $4.88 0.68 USD | $1.68B 233.09M USD | 0 | -$0.1 -0.01 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.3 0.36 USD |
-1.59
|
$2.47B 677.88M USD | $2.68M 735.2K USD | $1.29 0.36 USD | $1.32 0.36 USD | $2.47B 677.88M USD | 18.54 | $0.07 0.02 USD | |
| Bega Cheese Limited BGA.AX | $4.14 2.74 USD |
-2.13
|
$1.26B 835.11M USD | $416.46K 275.64K USD | $4.11 2.72 USD | $4.22 2.79 USD | $1.26B 835.11M USD | 0 | -$0.69 -0.4 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.27 0.59 USD |
+0.23
|
$6.48B 900.38M USD | $2.93M 406.76K USD | $4.24 0.59 USD | $4.33 0.6 USD | $6.48B 900.38M USD | 23.72 | $0.18 0.03 USD | |
| Beingmate Co., Ltd. 002570.SZ | $2.85 0.4 USD |
-1.04
|
$3.08B 427.99M USD | $24.02M 3.34M USD | $2.83 0.39 USD | $2.92 0.41 USD | $3.08B 427.99M USD | 56.99 | $0.05 0.006 USD | |
| Bell Buckle BLLB | $0.001799 — |
+22.67
|
$1.8M — | $577.25K — | $0.0016 — | $0.001899 — | $1.8M — | 0 | $0 — | |
| BellRing Brands BRBR | $58.32 — |
+0.97
|
$7.61B — | $989.71K — | $56.51 — | $58.43 — | $7.61B — | 40.78 | $1.43 — | |
| Beston Global Food Company Limited BFC.AX | $0.004 0.0026 USD |
0
|
$7.99M 5.29M USD | $175.2K 115.96K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.99M 5.29M USD | 0 | -$0.03 -0.01 USD | |
| Bestore Co.,Ltd 603719.SS | $13.8 1.92 USD |
+0.07
|
$5.53B 769.44M USD | $2.72M 378.57K USD | $13.71 1.91 USD | $13.95 1.94 USD | $5.53B 769.44M USD | 57.50 | $0.24 0.03 USD | |
| Beyond Meat BYND | $7.18 — |
+0.14
|
$465.87M — | $1.13M — | $6.99 — | $7.28 — | $465.87M — | 0 | -$5.18 — | |
| BioAdaptives BDPT | $0.0005999 — |
+10
|
$646.12K — | $10.28M — | $0.0005 — | $0.0005999 — | $646.12K — | 0 | $0 — | |
| Bioalpha Holdings Berhad 0179.KL | $0.1 0.02 USD |
0
|
$133.62M 28.41M USD | $2.04M 433.57K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $133.62M 28.41M USD | 0 | -$0.03 -0.006 USD | |
| Bioxyne Limited BXN.AX | $0.005 0.0033 USD |
-16.67
|
$10.23M 6.77M USD | $1.6M 1.06M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $10.23M 6.77M USD | 0 | -$0.01 -0.006 USD | |
| Bit Origin BTOG | $3.77 — |
+2.17
|
$23.75M — | $347.66K — | $3.69 — | $3.95 — | $23.75M — | 0 | -$9.28 — | |
| Blue Star Foods BSFC | $2.4 — |
-13.04
|
$2.53M — | $387.55K — | $2.31 — | $2.85 — | $2.53M — | 0.26 | $9 — | |
| Branded Legacy BLEG | $0.0025 — |
0
|
$1.53M — | $28.69M — | $0.002399 — | $0.002799 — | $1.53M — | 0 | -$0.2 — | |
| BRC BRCC | $6.27 — |
+3.47
|
$1.38B — | $873.66K — | $5.89 — | $6.3 — | $1.38B — | 0 | -$0.18 — | |
| BRF BRFS | $3.68 — |
-1.87
|
$6.13B — | $1.76M — | $3.64 — | $3.74 — | $6.13B — | 0 | -$0.04 — | |
| BRF S.A. BRFS3.SA | $19.04 3.86 USD |
-0.52
|
$31.7B 6.42B USD | $7.76M 1.57M USD | $18.84 3.82 USD | $19.35 3.92 USD | $31.7B 6.42B USD | 0 | -$0.23 -0.04 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.67 1.21 USD |
-0.12
|
$11.95B 1.66B USD | $5.38M 748.7K USD | $8.64 1.2 USD | $8.73 1.21 USD | $11.95B 1.66B USD | 12.56 | $0.69 0.1 USD | |
| Bubs Australia Limited BUB.AX | $0.13 0.09 USD |
-7.14
|
$115.98M 76.76M USD | $3.42M 2.26M USD | $0.13 0.09 USD | $0.14 0.09 USD | $115.98M 76.76M USD | 0 | -$0.1 -0.06 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.12 2.1 USD |
-0.53
|
$25.72B 3.58B USD | $6.09M 847.4K USD | $15.07 2.1 USD | $15.26 2.12 USD | $25.72B 3.58B USD | 17.78 | $0.85 0.12 USD | |
| Camil Alimentos S.A. CAML3.SA | $9.54 1.93 USD |
-0.52
|
$3.25B 659.5M USD | $886.1K 179.6K USD | $9.42 1.91 USD | $9.9 2.01 USD | $3.25B 659.5M USD | 9.35 | $1.02 0.21 USD | |
| Campbell Soup Company CPB | $43.42 — |
-1.81
|
$12.94B — | $3.04M — | $43.39 — | $44.28 — | $12.94B — | 17.02 | $2.55 — | |
| Central Garden & Pet Company CENTA | $38.23 — |
-1.92
|
$2.66B — | $128.56K — | $38.12 — | $38.78 — | $2.66B — | 17.22 | $2.22 — | |
| Chacha Food Company, Limited 002557.SZ | $32.57 4.53 USD |
-1.42
|
$16.51B 2.3B USD | $4.51M 627.65K USD | $32.38 4.5 USD | $32.98 4.59 USD | $16.51B 2.3B USD | 19.27 | $1.69 0.23 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.67 0.37 USD |
0
|
$2.06B 286.34M USD | $10.12M 1.41M USD | $2.62 0.36 USD | $2.69 0.37 USD | $2.06B 286.34M USD | 20.53 | $0.13 0.02 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.61 1.2 USD |
+0.58
|
$2.96B 411.63M USD | $2.44M 338.97K USD | $8.5 1.18 USD | $8.69 1.21 USD | $2.96B 411.63M USD | 0 | -$0.16 -0.02 USD | |
| China Feihe Limited 6186.HK | $3.94 0.5 USD |
-3.19
|
$35.72B 4.57B USD | $23.44M 3M USD | $3.93 0.5 USD | $4.09 0.52 USD | $35.72B 4.57B USD | 9.84 | $0.4 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $15.24 1.95 USD |
-1.42
|
$59.97B 7.67B USD | $16.95M 2.17M USD | $15.08 1.93 USD | $15.42 1.97 USD | $59.97B 7.67B USD | 11.63 | $1.31 0.17 USD | |
| China Starch Holdings Limited 3838.HK | $0.2 0.03 USD |
-4.76
|
$1.19B 152.53M USD | $4.7M 600.95K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.19B 152.53M USD | 10.00 | $0.02 0.002 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.05 1.95 USD |
-0.43
|
$16.21B 2.25B USD | $5.17M 718.84K USD | $14.01 1.95 USD | $14.2 1.97 USD | $16.21B 2.25B USD | 19.24 | $0.73 0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.44 0.9 USD |
+0.16
|
$2.36B 327.6M USD | $2.63M 365.52K USD | $6.34 0.88 USD | $6.51 0.91 USD | $2.36B 327.6M USD | 0 | -$0.33 -0.04 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.78 1.18 USD |
-3.26
|
$743.01M 491.76M USD | $251.83K 166.68K USD | $1.77 1.17 USD | $1.85 1.22 USD | $743.01M 491.76M USD | 89.00 | $0.02 0.01 USD | |
| COFCO Joycome Foods Limited 1610.HK | $1.98 0.25 USD |
-1.49
|
$9.07B 1.16B USD | $17.91M 2.29M USD | $1.98 0.25 USD | $2.06 0.26 USD | $9.07B 1.16B USD | 0 | -$0.03 -0.003 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.23 1.42 USD |
+0.99
|
$21.88B 3.04B USD | $24.93M 3.47M USD | $10.09 1.4 USD | $10.27 1.43 USD | $21.88B 3.04B USD | 9.74 | $1.05 0.15 USD | |
| Conagra Brands CAG | $29.22 — |
-1.72
|
$13.97B — | $3.03M — | $29.15 — | $29.62 — | $13.97B — | 14.68 | $1.99 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $30.39 4.23 USD |
0
|
$42.69B 5.94B USD | $5.23M 727.02K USD | $30.2 4.2 USD | $30.77 4.28 USD | $42.69B 5.94B USD | 59.58 | $0.51 0.07 USD | |
| Danone DANOY | $12.7 — |
-0.85
|
$41.02B — | $144.28K — | $12.67 — | $12.75 — | $41.02B — | 43.79 | $0.29 — | |
| Danone S.A. BN.PA | $58.52 63.97 USD |
-0.44
|
$37.65B 41.16B USD | $868.4K 949.28K USD | $58.4 63.84 USD | $58.92 64.41 USD | $37.65B 41.16B USD | 43.02 | $1.36 1.49 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.46 1.18 USD |
-0.7
|
$2.91B 404.61M USD | $2.23M 310.07K USD | $8.43 1.17 USD | $8.63 1.2 USD | $2.91B 404.61M USD | 65.07 | $0.13 0.02 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $6.38 0.2 USD |
+0.47
|
$3.74B 117.43M USD | $13.85M 434.98K USD | $6.29 0.2 USD | $6.7 0.21 USD | $3.74B 117.43M USD | 49.07 | $0.13 0.004 USD | |
| Darling Ingredients DAR | $39.88 — |
-4.62
|
$6.37B — | $2.38M — | $39.82 — | $41.71 — | $6.37B — | 11.90 | $3.35 — | |
| Deoleo, S.A. OLE.MC | $0.2399 0.26 USD |
+2.16
|
$118M 128.99M USD | $151.82K 165.96K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $118M 128.99M USD | 0 | -$0.04 -0.04 USD | |
| Else Nutrition BABYF | $0.16 — |
+4.07
|
$22.6M — | $267.84K — | $0.1499 — | $0.16 — | $22.6M — | 0 | -$0.07 — | |
| EVE Health Group Limited EVE.AX | $0.001 0.00066 USD |
0
|
$5.27M 3.49M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.27M 3.49M USD | 0 | $0 0 USD | |
| First Pacific Company Limited 0142.HK | $3.81 0.49 USD |
-2.31
|
$16.17B 2.07B USD | $3.23M 413.03K USD | $3.8 0.49 USD | $3.91 0.5 USD | $16.17B 2.07B USD | 4.14 | $0.92 0.12 USD | |
| First Pacific Company Limited FPC.F | $0.44 0.48 USD |
-0.9
|
$1.93B 2.11B USD | $170.61K 186.5K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.93B 2.11B USD | 4.01 | $0.11 0.12 USD | |
| First Resources Limited EB5.SI | $1.4 1.05 USD |
-0.71
|
$2.19B 1.64B USD | $2.01M 1.51M USD | $1.39 1.04 USD | $1.42 1.06 USD | $2.19B 1.64B USD | 10.76 | $0.13 0.1 USD | |
| Flowers Foods FLO | $22.52 — |
-1.44
|
$4.75B — | $1.12M — | $22.46 — | $22.82 — | $4.75B — | 38.16 | $0.59 — | |
| Forbidden Foods Limited FFF.AX | $0.01 0.0086 USD |
0
|
$2.95M 1.96M USD | $275.9K 182.61K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.95M 1.96M USD | 0 | -$0.04 -0.02 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.45 0.62 USD |
-0.45
|
$3.64B 506.57M USD | $4.02M 558.4K USD | $4.42 0.61 USD | $4.52 0.63 USD | $3.64B 506.57M USD | 55.62 | $0.08 0.01 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $36 5.01 USD |
+0.53
|
$200.18B 27.83B USD | $5.79M 805.05K USD | $35.81 4.98 USD | $36.18 5.03 USD | $200.18B 27.83B USD | 34.28 | $1.05 0.15 USD | |
| Freshpet FRPT | $129.81 — |
-1.7
|
$6.29B — | $332.88K — | $129.42 — | $131.22 — | $6.29B — | 721.16 | $0.18 — | |
| Future Consumer Limited FCONSUMER.NS | $1.25 0.02 USD |
0
|
$2.49B 30.15M USD | $16.64M 201.34K USD | $1.15 0.01 USD | $1.25 0.02 USD | $2.49B 30.15M USD | 0 | -$0.23 -0.002 USD | |
| Gaodi Holdings Limited 1676.HK | $1.44 0.18 USD |
0
|
$207.36M 26.51M USD | $2.3M 294.08K USD | $1.4 0.18 USD | $1.46 0.19 USD | $207.36M 26.51M USD | 0 | -$1.09 -0.1 USD | |
| General Mills GIS | $66.49 — |
-0.28
|
$37.54B — | $5.2M — | $65.83 — | $67.26 — | $37.54B — | 15.24 | $4.36 — | |
| GFPT Public Company Limited GFPT.BK | $12.9 0.36 USD |
+0.78
|
$16.17B 455.1M USD | $3.86M 108.55K USD | $12.8 0.36 USD | $13.1 0.37 USD | $16.17B 455.1M USD | 10.48 | $1.23 0.03 USD | |
| Glanbia plc GL9.IR | $18.49 20.21 USD |
+0.93
|
$4.82B 5.26B USD | $174.91K 191.2K USD | $18.41 20.12 USD | $18.59 20.32 USD | $4.82B 5.26B USD | 15.53 | $1.19 1.3 USD | |
| Global Bio-chem Technology Group Company Limited 0809.HK | $0.1 0.01 USD |
-3.88
|
$881.83M 112.75M USD | $1.35M 173.13K USD | $0.1 0.01 USD | $0.1 0.01 USD | $881.83M 112.75M USD | 0.38 | $0.26 0.03 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.28 0.0078 USD |
-6.67
|
$861.39M 24.24M USD | $4.75M 133.79K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $861.39M 24.24M USD | 0 | -$0.13 -0.003 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.1799 0.02 USD |
-10.1
|
$336.49M 43.02M USD | $1.7M 217.62K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $336.49M 43.02M USD | 0 | -$0.09 -0.01 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $65.5 3.88 USD |
-1.44
|
$284.5B 16.85B USD | $4.18M 247.7K USD | $64.5 3.82 USD | $66.81 3.96 USD | $284.5B 16.85B USD | 21.06 | $3.11 0.18 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.52 7.3 USD |
0
|
$87.38B 12.15B USD | $2.72M 378.73K USD | $52.02 7.23 USD | $52.98 7.37 USD | $87.38B 12.15B USD | 27.21 | $1.93 0.27 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.79 0.25 USD |
-1.1
|
$1.67B 232.87M USD | $15.47M 2.15M USD | $1.78 0.25 USD | $1.85 0.26 USD | $1.67B 232.87M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.67 2.18 USD |
+0.38
|
$2.47B 342.84M USD | $745.45K 103.65K USD | $15.5 2.16 USD | $15.7 2.18 USD | $2.47B 342.84M USD | 14.64 | $1.07 0.15 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $15.33 2.13 USD |
-0.58
|
$3.42B 475.92M USD | $5.11M 710.04K USD | $15.16 2.11 USD | $15.53 2.16 USD | $3.42B 475.92M USD | 28.38 | $0.54 0.08 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.23 0.87 USD |
-1.11
|
$4.25B 591.58M USD | $2.9M 403.7K USD | $6.22 0.86 USD | $6.35 0.88 USD | $4.25B 591.58M USD | 51.91 | $0.12 0.02 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.09 0.57 USD |
+0.25
|
$2.27B 316.05M USD | $9.72M 1.35M USD | $4.06 0.56 USD | $4.15 0.58 USD | $2.27B 316.05M USD | 0 | -$0.01 -0.001 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $5.97 0.83 USD |
-0.5
|
$2.71B 376.23M USD | $7.24M 1.01M USD | $5.95 0.83 USD | $6.11 0.85 USD | $2.71B 376.23M USD | 0 | -$0.12 -0.01 USD | |
| HB Global Limited 5187.KL | $0.1199 0.02 USD |
-4.17
|
$89.93M 19.12M USD | $1.3M 276.5K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $89.93M 19.12M USD | 0 | -$0.04 -0.008 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.8 3.59 USD |
+0.39
|
$89.39B 12.43B USD | $5.69M 791.25K USD | $25.52 3.55 USD | $25.85 3.59 USD | $89.39B 12.43B USD | 18.42 | $1.4 0.19 USD | |
| Herbalife HLF | $10.25 — |
-5.27
|
$1.02B — | $2.68M — | $10.22 — | $10.67 — | $1.02B — | 7.48 | $1.37 — | |
| Holista Colltech Limited HCT.AX | $0.005 0.0033 USD |
0
|
$1.39M 922.63K USD | $2.63M 1.74M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $1.39M 922.63K USD | 0 | -$0.02 -0.01 USD | |
| Hormel Foods HRL | $34.1 — |
-1.73
|
$18.68B — | $3.63M — | $34.02 — | $34.55 — | $18.68B — | 23.51 | $1.45 — | |
| Ingredion Incorporated INGR | $115.43 — |
-0.87
|
$7.58B — | $264.99K — | $115.01 — | $116.22 — | $7.58B — | 11.56 | $9.98 — | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.95 4.03 USD |
+0.63
|
$184.3B 25.63B USD | $30.25M 4.21M USD | $28.81 4.01 USD | $29.08 4.04 USD | $184.3B 25.63B USD | 14.47 | $2 0.28 USD | |
| IOI Corporation Berhad 1961.KL | $3.88 0.82 USD |
+0.26
|
$24.01B 5.1B USD | $97.7K 978.14K USD | $3.87 0.82 USD | $3.93 0.84 USD | $24.01B 5.1B USD | 29.76 | $0.13 0.03 USD | |
| Jatcorp Limited JAT.AX | $0.4799 0.31 USD |
0
|
$39.55M 26.18M USD | $920.16K 609.01K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $39.55M 26.18M USD | 0 | -$0.01 -0.006 USD | |
| JBS JBSAY | $11.05 — |
-0.99
|
$12.3B — | $191.1K — | $11.01 — | $11.2 — | $12.3B — | 29.86 | $0.37 — | |
| JBS S.A. JBSS3.SA | $28.91 5.86 USD |
-0.14
|
$64.13B 13B USD | $7.89M 1.6M USD | $28.61 5.8 USD | $29.25 5.93 USD | $64.13B 13B USD | 30.43 | $0.95 0.19 USD | |
| JDE Peet's N.V. JDEP.AS | $21.18 23.15 USD |
-1.58
|
$10.29B 11.25B USD | $124.06K 135.61K USD | $21.1 23.07 USD | $21.5 23.5 USD | $10.29B 11.25B USD | 27.86 | $0.76 0.83 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $1.97 0.27 USD |
+2.07
|
$2.27B 315.55M USD | $8.32M 1.16M USD | $1.88 0.26 USD | $2.02 0.28 USD | $2.27B 315.55M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $7.87 1.09 USD |
-1.13
|
$8.76B 1.22B USD | $5.71M 793.7K USD | $7.85 1.09 USD | $8 1.11 USD | $8.76B 1.22B USD | 131.16 | $0.06 0.008 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $7.75 1.08 USD |
+0.39
|
$4.32B 600.16M USD | $1.7M 236.67K USD | $7.67 1.07 USD | $7.84 1.09 USD | $4.32B 600.16M USD | 70.45 | $0.11 0.02 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.42 0.89 USD |
+0.31
|
$4.12B 572.89M USD | $5.27M 733.33K USD | $6.35 0.88 USD | $6.43 0.89 USD | $4.12B 572.89M USD | 214.00 | $0.03 0.004 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.38 1.86 USD |
-0.82
|
$6.04B 839.17M USD | $2.42M 336.8K USD | $13.3 1.85 USD | $13.51 1.88 USD | $6.04B 839.17M USD | 24.32 | $0.55 0.08 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $7.32 1.02 USD |
-0.41
|
$1.28B 177.3M USD | $2.11M 293.5K USD | $7.1 0.99 USD | $7.46 1.04 USD | $1.28B 177.3M USD | 0 | -$6.24 -0.8 USD | |
| Juewei Food Co., Ltd. 603517.SS | $18.76 2.61 USD |
-0.69
|
$11.63B 1.62B USD | $8.03M 1.12M USD | $18.66 2.59 USD | $19.06 2.65 USD | $11.63B 1.62B USD | 31.79 | $0.59 0.08 USD | |
| Kawan Food Berhad 7216.KL | $1.79 0.38 USD |
0
|
$623.42M 132.56M USD | $472.6K 100.49K USD | $1.77 0.38 USD | $1.8 0.38 USD | $623.42M 132.56M USD | 19.88 | $0.09 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}