Page de résultat 2 pour Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (55)
- Australie (2)
- L'Autriche (4)
- Belgique (1)
- Brésil (2)
- Canada (10)
- Chine (5)
- Finlande (2)
- France (3)
- Allemagne (49)
- Hong Kong (7)
- Indonésie (3)
- Israël (4)
- Italie (1)
- Japon (29)
- Malaisie (1)
- Mexique (3)
- Pays-Bas (1)
- Pologne (2)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suriname (2)
- Suède (1)
- Suisse (1)
- Taïwan (2)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- Other OTC (43)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Biens de consommation défensifs (230)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (230)
Epiceries (230)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coles Group Limited 2OF.F | $9.85 10.77 USD |
+0.51
|
$13.49B 14.75B USD | $673 735.68 USD | $9.85 10.77 USD | $9.85 10.77 USD | $13.49B 14.75B USD | 20.95 | $0.47 0.51 USD | |
| CP ALL Public Company Limited CPPCY | $15.88 — |
+1.15
|
$14.62B — | $6.96K — | $15.88 — | $15.88 — | $14.62B — | 25.61 | $0.62 — | |
| CP ALL Public Company Limited CVPUF | $1.47 — |
-7.55
|
$14.62B — | $51.1K — | $1.47 — | $1.47 — | $14.62B — | 24.50 | $0.06 — | |
| Coles CLEGF | $7.69 — |
-23.48
|
$12.64B — | $16.99K — | $7.69 — | $7.69 — | $12.64B — | 15.69 | $0.49 — | |
| Carrefour SA CARR.VI | $16.53 18.06 USD |
+1.44
|
$11.55B 12.62B USD | $0 0 USD | $16.53 18.06 USD | $16.53 18.06 USD | $11.55B 12.62B USD | 12.81 | $1.29 1.41 USD | |
| Metro Inc. 62M.F | $50.34 55.03 USD |
+0.44
|
$11.44B 12.51B USD | $25 27.33 USD | $50.34 55.03 USD | $50.34 55.03 USD | $11.44B 12.51B USD | 17.41 | $2.89 3.16 USD | |
| Carrefour SA CAR.F | $16.38 17.91 USD |
+0.21
|
$11.41B 12.47B USD | $20 21.86 USD | $16.38 17.91 USD | $16.57 18.11 USD | $11.41B 12.47B USD | 12.69 | $1.29 1.41 USD | |
| Carrefour SA CAR.DE | $16.33 17.85 USD |
-1.21
|
$11.26B 12.31B USD | $884 966.33 USD | $16.31 17.82 USD | $16.55 18.09 USD | $11.26B 12.31B USD | 12.65 | $1.29 1.41 USD | |
| Carrefour SA CRERF | $17.54 — |
-5.1
|
$12.18B — | $2.76K — | $17.54 — | $17.54 — | $12.18B — | 12.52 | $1.4 — | |
| Carrefour SA CAR1.F | $3.1 3.39 USD |
-11.43
|
$10.69B 11.68B USD | $50 54.66 USD | $3.1 3.39 USD | $3.1 3.39 USD | $10.69B 11.68B USD | 11.92 | $0.26 0.28 USD | |
| Dino Polska S.A. 5Y2.F | $96.96 105.99 USD |
-0.04
|
$9.51B 10.39B USD | $15 16.4 USD | $96.94 105.97 USD | $96.96 105.99 USD | $9.51B 10.39B USD | 28.35 | $3.42 3.74 USD | |
| George Weston Limited WN-PA.TO | $22.67 16.82 USD |
+0.27
|
$13.6B 10.09B USD | $893 662.66 USD | $22.64 16.8 USD | $22.67 16.82 USD | $13.6B 10.09B USD | 7.03 | $3.22 2.39 USD | |
| George Weston Limited WN-PE.TO | $19 14.1 USD |
0
|
$13.47B 10B USD | $790 586.23 USD | $19 14.1 USD | $19 14.1 USD | $13.47B 10B USD | 5.89 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $20.61 15.29 USD |
+0.05
|
$13.22B 9.81B USD | $1.5K 1.12K USD | $20.6 15.29 USD | $20.7 15.36 USD | $13.22B 9.81B USD | 6.39 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $20.62 15.3 USD |
0
|
$13.19B 9.79B USD | $5 3.71 USD | $20.61 15.29 USD | $20.63 15.31 USD | $13.19B 9.79B USD | 6.40 | $3.22 2.39 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $826.85K 210.16K USD | $392.56 99.78 USD | $392.56 99.78 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| J Sainsbury plc JSNSF | $3.72 — |
+6.93
|
$8.8B — | $941 — | $3.72 — | $3.72 — | $8.8B — | 53.12 | $0.07 — | |
| J Sainsbury plc SUY1.F | $3.3 3.6 USD |
+1.04
|
$7.91B 8.65B USD | $9K 9.84K USD | $3.3 3.6 USD | $3.3 3.6 USD | $7.91B 8.65B USD | 47.08 | $0.07 0.08 USD | |
| J Sainsbury plc SUY.F | $13.1 14.32 USD |
+0.77
|
$7.89B 8.62B USD | $300 327.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.89B 8.62B USD | 48.51 | $0.27 0.3 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $72.02 78.73 USD |
+1.44
|
$7.37B 8.06B USD | $20 21.86 USD | $72.02 78.73 USD | $72.02 78.73 USD | $7.37B 8.06B USD | 27.07 | $2.66 2.91 USD | |
| Kesko Oyj KEK.F | $17.1 18.69 USD |
+0.59
|
$6.9B 7.54B USD | $360 393.53 USD | $17.1 18.69 USD | $17.1 18.69 USD | $6.9B 7.54B USD | 14.36 | $1.19 1.3 USD | |
| Kesko Oyj KKOYY | $9.21 — |
+0.02
|
$7.45B — | $1.96K — | $9.14 — | $9.26 — | $7.45B — | 14.17 | $0.65 — | |
| Kesko Oyj KKOYF | $18.92 — |
+2.24
|
$7.45B — | $1.32K — | $18.92 — | $18.92 — | $7.45B — | 14.55 | $1.3 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.7 7.32 USD |
+0.75
|
$6.63B 7.25B USD | $960 1.05K USD | $6.7 7.32 USD | $6.7 7.32 USD | $6.63B 7.25B USD | 15.95 | $0.42 0.46 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Axfood AB (publ) AXFOY | $25.22 — |
-4.32
|
$6.22B — | $150 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
| Empire Company Limited C15.F | $22.6 24.7 USD |
0
|
$5.54B 6.06B USD | $24 26.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $5.54B 6.06B USD | 11.07 | $2.04 2.23 USD | |
| Colruyt Group N.V. COLR.VI | $43.44 47.49 USD |
+0.09
|
$5.47B 5.98B USD | $0 0 USD | $43.44 47.49 USD | $43.44 47.49 USD | $5.47B 5.98B USD | 5.52 | $7.86 8.59 USD | |
| Colruyt Group N.V. EFC1.F | $43.4 47.44 USD |
-0.23
|
$5.45B 5.96B USD | $30 32.79 USD | $43.4 47.44 USD | $43.4 47.44 USD | $5.45B 5.96B USD | 5.52 | $7.86 8.59 USD | |
| Colruyt Group N.V. CUYTY | $11.74 — |
+0.77
|
$5.9B — | $1.01K — | $11.74 — | $11.74 — | $5.9B — | 5.48 | $2.14 — | |
| Colruyt CUYTF | $44.7 — |
+6.49
|
$5.89B — | $100 — | $44.7 — | $44.7 — | $5.89B — | 5.22 | $8.56 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
-9.54
|
$5.82B — | $2.5K — | $24.27 — | $24.27 — | $5.82B — | 22.89 | $1.06 — | |
| Axfood AB (publ) AXL.F | $23.6 25.8 USD |
0
|
$5.31B 5.81B USD | $500 546.57 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.31B 5.81B USD | 24.32 | $0.97 1.06 USD | |
| Axfood AB (publ) AXL1.F | $24.14 26.39 USD |
-0.17
|
$5.31B 5.8B USD | $3 3.28 USD | $24.14 26.39 USD | $24.14 26.39 USD | $5.31B 5.8B USD | 24.88 | $0.97 1.06 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $20.2 22.08 USD |
-0.98
|
$4.57B 4.99B USD | $72 78.71 USD | $20.2 22.08 USD | $20.4 22.3 USD | $4.57B 4.99B USD | 30.60 | $0.66 0.72 USD | |
| Ocado Group plc 0OC.F | $4.2 4.6 USD |
+1.84
|
$3.53B 3.86B USD | $400 437.25 USD | $4.2 4.6 USD | $4.2 4.6 USD | $3.53B 3.86B USD | 0 | -$0.45 -0.4 USD | |
| Ocado Group plc 0OC1.F | $7.55 8.25 USD |
+1.34
|
$3.52B 3.84B USD | $193 210.98 USD | $7.5 8.2 USD | $7.55 8.25 USD | $3.52B 3.84B USD | 0 | -$0.9 -0.9 USD | |
| Ocado Group plc OCDGF | $4.64 — |
+4.04
|
$3.8B — | $290 — | $4.56 — | $4.64 — | $3.8B — | 0 | -$0.49 — | |
| Greggs plc 41G1.F | $32.4 35.42 USD |
+1.89
|
$3.41B 3.73B USD | $15 16.4 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.41B 3.73B USD | 20.00 | $1.62 1.77 USD | |
| Greggs GGGSY | $11.78 — |
-0.51
|
$3.58B — | $523 — | $11.78 — | $11.78 — | $3.58B — | 19.95 | $0.59 — | |
| Greggs GGGSF | $35 — |
+12.18
|
$3.57B — | $856 — | $35 — | $35 — | $3.57B — | 19.77 | $1.77 — | |
| X5 Retail Group N.V. FIVE.ME | $1,147.5 12.68 USD |
-0.17
|
$311.61B 3.44B USD | $204.08K 2.26K USD | $1,102 12.18 USD | $1,196 13.22 USD | $311.61B 3.44B USD | 8.53 | $134.44 1.49 USD | |
| DFI Retail Group Holdings Limited DFILF | $2.04 — |
+1.59
|
$2.76B — | $202.74K — | $2.04 — | $2.1 — | $2.76B — | 102.00 | $0.02 — | |
| DFI Retail Group Holdings Limited DFA1.F | $1.65 1.8 USD |
+2.48
|
$2.4B 2.62B USD | $2.01K 2.19K USD | $1.65 1.8 USD | $1.65 1.8 USD | $2.4B 2.62B USD | 82.50 | $0.02 0.02 USD | |
| DFI Retail DFIHY | $9.26 — |
0
|
$2.54B — | $129 — | $9.26 — | $9.26 — | $2.54B — | 77.16 | $0.12 — | |
| Yaoko Co.,Ltd. 8279.T | $8,810 59.47 USD |
+2.54
|
$358.9B 2.42B USD | $90.6K 611.58 USD | $8,673 58.55 USD | $8,822 59.55 USD | $358.9B 2.42B USD | 20.00 | $440.5 2.97 USD | |
| Yaoko Co.,Ltd. 5FV.F | $51.5 56.3 USD |
+1.98
|
$2.11B 2.31B USD | $41 44.82 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.11B 2.31B USD | 19.73 | $2.61 2.85 USD | |
| Krispy Kreme, Inc. 9YM.F | $11 12.02 USD |
+0.92
|
$1.89B 2.06B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $1.89B 2.06B USD | 0 | -$0.26 -0.2 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Shufersal SHUFF | $6.35 — |
+27
|
$1.82B — | $20.53K — | $6.35 — | $6.35 — | $1.82B — | 19.84 | $0.32 — | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $0.04 0.04 USD |
+2.14
|
$1.6B 1.75B USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.6B 1.75B USD | 0 | -$24.17 -26.4 USD | |
| Casino, Guichard-Perrachon S.A. CGUSY | $0.001 — |
-98.75
|
$1.59B — | $126 — | $0.001 — | $0.001 — | $1.59B — | 0 | -$5.26 — | |
| BGF retail CO., LTD. 282330.KS | $118,500 89.45 USD |
-1.33
|
$2.07T 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07T 1.57B USD | 0 | $0 0 USD | |
| Ingles Markets, Incorporated IN3A.F | $69 75.43 USD |
-2.13
|
$1.3B 1.42B USD | $50 54.66 USD | $69 75.43 USD | $69 75.43 USD | $1.3B 1.42B USD | 8.08 | $8.53 9.32 USD | |
| The North West Company NNWWF | $28.14 — |
-0.46
|
$1.35B — | $100 — | $28.14 — | $28.14 — | $1.35B — | 14.35 | $1.96 — | |
| The North West Company Inc. 3NW.F | $25.8 28.2 USD |
-0.77
|
$1.23B 1.34B USD | $45 49.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.23B 1.34B USD | 14.33 | $1.8 1.97 USD | |
| Life Corporation 8194.T | $3,975 26.83 USD |
+1.02
|
$186.55B 1.26B USD | $40.5K 273.39 USD | $3,935 26.56 USD | $3,990 26.93 USD | $186.55B 1.26B USD | 11.01 | $360.93 2.44 USD | |
| Belc CO., LTD. 9974.T | $7,470 50.42 USD |
-0.27
|
$156.13B 1.05B USD | $16.1K 108.68 USD | $7,350 49.61 USD | $7,490 50.56 USD | $156.13B 1.05B USD | 14.57 | $512.44 3.46 USD | |
| Kansai Food Market Ltd. 9919.T | $2,179 14.71 USD |
+4.01
|
$124.37B 839.51M USD | $72K 486.02 USD | $2,062 13.92 USD | $2,200 14.85 USD | $124.37B 839.51M USD | 29.84 | $73 0.49 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,430 56.9 USD |
+0.36
|
$117.54B 793.46M USD | $75.8K 511.67 USD | $8,390 56.63 USD | $8,590 57.98 USD | $117.54B 793.46M USD | 20.92 | $402.95 2.72 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,100 20.93 USD |
-0.16
|
$98.92B 667.71M USD | $6.7K 45.23 USD | $3,085 20.82 USD | $3,105 20.96 USD | $98.92B 667.71M USD | 11.89 | $260.71 1.76 USD | |
| Halows Co.,Ltd. 2742.T | $4,235 28.59 USD |
+0.24
|
$90.46B 610.6M USD | $9.2K 62.1 USD | $4,235 28.59 USD | $4,280 28.89 USD | $90.46B 610.6M USD | 10.57 | $400.63 2.7 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $19.6 21.43 USD |
+3.16
|
$461.26M 504.22M USD | $180 196.76 USD | $19.2 20.99 USD | $19.6 21.43 USD | $461.26M 504.22M USD | 17.04 | $1.15 1.26 USD | |
| Eurocash S.A. E07.F | $3.04 3.33 USD |
+1.06
|
$450.19M 492.12M USD | $8 8.75 USD | $3.04 3.33 USD | $3.04 3.33 USD | $450.19M 492.12M USD | 17.90 | $0.17 0.19 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,682 11.35 USD |
+0.96
|
$72.19B 487.31M USD | $22.4K 151.21 USD | $1,666 11.25 USD | $1,688 11.39 USD | $72.19B 487.31M USD | 15.31 | $109.83 0.74 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,670 18.02 USD |
+0.07
|
$71.23B 480.84M USD | $26.9K 181.58 USD | $2,646 17.86 USD | $2,679 18.08 USD | $71.23B 480.84M USD | 13.92 | $191.71 1.29 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $2 0.43 USD |
0
|
$2.22B 471.64M USD | $200 42.53 USD | $2 0.43 USD | $2 0.43 USD | $2.22B 471.64M USD | 0 | -$0.02 -0.004 USD | |
| Village Super Market, Inc. VSU.F | $28 30.61 USD |
-0.71
|
$413.71M 452.25M USD | $20 21.86 USD | $28 30.61 USD | $28 30.61 USD | $413.71M 452.25M USD | 8.64 | $3.24 3.54 USD | |
| G-7 Holdings Inc. 7508.T | $1,507 10.17 USD |
+1.55
|
$66.4B 448.24M USD | $47.2K 318.61 USD | $1,496 10.1 USD | $1,518 10.25 USD | $66.4B 448.24M USD | 16.10 | $93.58 0.63 USD | |
| Inageya Co., Ltd. 8182.T | $1,253 8.46 USD |
+1.46
|
$58.08B 392.03M USD | $113.1K 763.46 USD | $1,233 8.32 USD | $1,263 8.53 USD | $58.08B 392.03M USD | 33.55 | $37.34 0.25 USD | |
| Mammy Mart Corporation 9823.T | $5,780 39.02 USD |
+1.4
|
$57.8B 390.16M USD | $6.4K 43.2 USD | $5,600 37.8 USD | $5,810 39.22 USD | $57.8B 390.16M USD | 10.74 | $538.12 3.63 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $235.37M 257.29M USD | 0 | -$0.66 -0.7 USD | |
| Uoriki Co., Ltd. 7596.T | $2,374 16.03 USD |
+0.42
|
$33.13B 223.61M USD | $4.3K 29.03 USD | $2,373 16.02 USD | $2,384 16.09 USD | $33.13B 223.61M USD | 29.24 | $81.19 0.55 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,270 8.57 USD |
+0.32
|
$14.44B 97.46M USD | $4K 27 USD | $1,260 8.51 USD | $1,280 8.64 USD | $14.44B 97.46M USD | 11.53 | $110.11 0.74 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $45.3 1.44 USD |
0
|
$3.06B 97.16M USD | $28.5K 905.53 USD | $45.2 1.44 USD | $45.45 1.44 USD | $3.06B 97.16M USD | 30.19 | $1.5 0.05 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $3.74 0.11 USD |
0
|
$3.45B 97.08M USD | $496.9K 13.98K USD | $3.7 0.1 USD | $3.76 0.11 USD | $3.45B 97.08M USD | 19.68 | $0.19 0.005 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,260 8.51 USD |
-0.47
|
$13.64B 92.09M USD | $5.3K 35.78 USD | $1,257 8.49 USD | $1,266 8.55 USD | $13.64B 92.09M USD | 18.05 | $69.8 0.47 USD | |
| Super Value Co., Ltd. 3094.T | $1,023 6.91 USD |
+2.3
|
$12.96B 87.51M USD | $25.5K 172.13 USD | $994 6.71 USD | $1,074 7.25 USD | $12.96B 87.51M USD | 0 | -$195.5 -1.3 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $1,049 7.08 USD |
+0.87
|
$12.05B 81.31M USD | $400 2.7 USD | $1,040 7.02 USD | $1,049 7.08 USD | $12.05B 81.31M USD | 13.62 | $77 0.52 USD | |
| Villars Holding S.A. VILN.SW | $635 722.49 USD |
0
|
$66.29M 75.43M USD | $4 4.55 USD | $635 722.49 USD | $635 722.49 USD | $66.29M 75.43M USD | 46.93 | $13.53 15.39 USD | |
| Makiya Co., Ltd. 9890.T | $1,015 6.85 USD |
+0.5
|
$10.13B 68.4M USD | $19.7K 132.98 USD | $994 6.71 USD | $1,025 6.92 USD | $10.13B 68.4M USD | 6.81 | $149 1.01 USD | |
| Ocean System Corporation 3096.T | $1,047 7.07 USD |
+0.87
|
$9.86B 66.53M USD | $7K 47.25 USD | $1,038 7.01 USD | $1,051 7.09 USD | $9.86B 66.53M USD | 10.10 | $103.65 0.7 USD | |
| Watts Co., Ltd. 2735.T | $685 4.62 USD |
+0.15
|
$9.02B 60.86M USD | $53.1K 358.44 USD | $676 4.56 USD | $685 4.62 USD | $9.02B 60.86M USD | 22.98 | $29.8 0.2 USD | |
| China Shun Ke Long Holdings Limited 0974.HK | $1.3 0.17 USD |
-7.14
|
$406.64M 51.99M USD | $10K 1.28K USD | $1.3 0.17 USD | $1.3 0.17 USD | $406.64M 51.99M USD | 0 | -$0.1 -0.01 USD | |
| M - mart Inc. 4380.T | $1,358 9.17 USD |
-0.44
|
$6.67B 45.03M USD | $4.1K 27.68 USD | $1,328 8.96 USD | $1,368 9.23 USD | $6.67B 45.03M USD | 20.53 | $66.13 0.45 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $813 5.49 USD |
+1.75
|
$4.56B 30.79M USD | $5.2K 35.1 USD | $806 5.44 USD | $823 5.56 USD | $4.56B 30.79M USD | 9.93 | $81.87 0.55 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,140 21.2 USD |
-0.32
|
$3.97B 26.79M USD | $500 3.38 USD | $3,140 21.2 USD | $3,150 21.26 USD | $3.97B 26.79M USD | 10.31 | $304.27 2.05 USD | |
| Maruyoshi Center Inc. 7515.T | $3,770 25.45 USD |
0
|
$3.52B 23.79M USD | $100 0.68 USD | $3,770 25.45 USD | $3,770 25.45 USD | $3.52B 23.79M USD | 15.64 | $240.9 1.63 USD | |
| Three F Co.,Ltd. 7544.T | $443 2.99 USD |
+0.91
|
$3.36B 22.65M USD | $19.2K 129.61 USD | $440 2.97 USD | $445 3 USD | $3.36B 22.65M USD | 102.07 | $4.34 0.03 USD | |
| CVS Bay Area Inc. 2687.T | $620 4.19 USD |
+6.53
|
$3.06B 20.66M USD | $77K 519.77 USD | $607 4.1 USD | $625 4.22 USD | $3.06B 20.66M USD | 6.64 | $93.25 0.63 USD | |
| Shufersal Ltd SAE.TA | $2,540 7.41 USD |
+5.53
|
$6.75B 19.68M USD | $1.59M 4.64K USD | $2,417 7.05 USD | $2,540 7.41 USD | $6.75B 19.68M USD | 21.70 | $1.17 0.003 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $1.9 0.05 USD |
0
|
$458.85M 12.91M USD | $3.11K 87.37 USD | $1.88 0.05 USD | $1.9 0.05 USD | $458.85M 12.91M USD | 0 | -$0.02 -0.0005 USD | |
| OM OMHI | $0.2 — |
0
|
$10.44M — | $480 — | $0.0071 — | $0.2 — | $10.44M — | 5.00 | $0.04 — | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $20,590 60.04 USD |
+0.05
|
$2.84B 8.27M USD | $13.47K 39.27 USD | $20,490 59.75 USD | $20,680 60.3 USD | $2.84B 8.27M USD | 14.21 | $14.48 0.04 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $19,560 57.04 USD |
+2.09
|
$2.83B 8.26M USD | $2.06K 6.01 USD | $19,270 56.19 USD | $19,570 57.07 USD | $2.83B 8.26M USD | 20.33 | $9.62 0.03 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| iFresh IFMK | $0.0006999 — |
0
|
$67.39K — | $1.17K — | $0.0006999 — | $0.0006999 — | $67.39K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}