Page de résultat 2 pour Secteur : Biens de consommation défensifs Industrie : Epiceries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (55)
- Australie (2)
- L'Autriche (4)
- Belgique (1)
- Brésil (2)
- Canada (10)
- Chine (5)
- Finlande (2)
- France (3)
- Allemagne (49)
- Hong Kong (7)
- Indonésie (3)
- Israël (4)
- Italie (1)
- Japon (29)
- Malaisie (1)
- Mexique (3)
- Pays-Bas (1)
- Pologne (2)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suriname (2)
- Suède (1)
- Suisse (1)
- Taïwan (2)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Biens de consommation défensifs (230)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (230)
Epiceries (230)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPPCY | $13.8 — |
-9.63
|
$12.35B — | $238 — | $13.8 — | $13.8 — | $12.35B — | 15.33 | $0.9 — | |
| CP ALL Public Company Limited LVN.SG | $1.12 1.22 USD |
-0.88
|
$10.66B 11.65B USD | $0 0 USD | $1.12 1.22 USD | $1.14 1.25 USD | $10.66B 11.65B USD | 14.00 | $0.08 0.09 USD | |
| George Weston Limited WN-PA.TO | $24.96 18.52 USD |
-0.12
|
$14.97B 11.11B USD | $3.15K 2.34K USD | $24.89 18.47 USD | $25 18.55 USD | $14.97B 11.11B USD | 7.74 | $3.22 2.39 USD | |
| George Weston Limited WN-PE.TO | $21.01 15.59 USD |
-2.73
|
$14.9B 11.06B USD | $405 300.53 USD | $21.01 15.59 USD | $21.2 15.73 USD | $14.9B 11.06B USD | 6.52 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $22.49 16.69 USD |
+0.85
|
$14.39B 10.68B USD | $23.13K 17.16K USD | $22.26 16.52 USD | $22.49 16.69 USD | $14.39B 10.68B USD | 6.98 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.43 16.64 USD |
+0.04
|
$14.38B 10.67B USD | $1.6K 1.19K USD | $22.4 16.62 USD | $22.49 16.69 USD | $14.38B 10.67B USD | 6.96 | $3.22 2.39 USD | |
| Carrefour SA CAR1.F | $2.38 2.6 USD |
+0.85
|
$9.13B 9.98B USD | $370 404.46 USD | $2.36 2.58 USD | $2.38 2.6 USD | $9.13B 9.98B USD | 11.33 | $0.21 0.23 USD | |
| Carrefour SA CAR.F | $12.9 14.1 USD |
+0.62
|
$9.11B 9.96B USD | $470 513.77 USD | $12.77 13.96 USD | $12.9 14.1 USD | $9.11B 9.96B USD | 12.05 | $1.07 1.17 USD | |
| Carrefour SA CARR.VI | $12.88 14.07 USD |
-0.19
|
$9.09B 9.94B USD | $0 0 USD | $12.83 14.02 USD | $12.89 14.09 USD | $9.09B 9.94B USD | 12.03 | $1.07 1.17 USD | |
| J Sainsbury plc JSNSF | $4 — |
-1.23
|
$9.23B — | $2.5K — | $4 — | $4 — | $9.23B — | 16.66 | $0.24 — | |
| Kesko Oyj KEK.F | $20.4 22.3 USD |
+0.59
|
$8.19B 8.95B USD | $35 38.26 USD | $20.4 22.3 USD | $20.42 22.32 USD | $8.19B 8.95B USD | 22.17 | $0.92 1.01 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $9.36K 2.38K USD | $509.65 129.54 USD | $509.65 129.54 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| Kesko Oyj KKOYF | $18.9 — |
-7.42
|
$8.7B — | $100 — | $18.9 — | $18.9 — | $8.7B — | 17.83 | $1.06 — | |
| Empire Company Limited C15.F | $32.6 35.64 USD |
-0.61
|
$7.63B 8.34B USD | $30 32.79 USD | $32.6 35.64 USD | $32.6 35.64 USD | $7.63B 8.34B USD | 18.21 | $1.79 1.96 USD | |
| J Sainsbury plc SUY1.F | $3.34 3.65 USD |
-0.6
|
$7.62B 8.33B USD | $12.3K 13.45K USD | $3.34 3.65 USD | $3.34 3.65 USD | $7.62B 8.33B USD | 15.90 | $0.21 0.23 USD | |
| J Sainsbury plc SUY.F | $13.1 14.32 USD |
-0.76
|
$7.6B 8.31B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.6B 8.31B USD | 15.78 | $0.83 0.91 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.45 7.05 USD |
-5.15
|
$6.21B 6.79B USD | $103 112.59 USD | $6.45 7.05 USD | $6.45 7.05 USD | $6.21B 6.79B USD | 20.80 | $0.31 0.34 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $26.4 28.86 USD |
-5.04
|
$5.94B 6.49B USD | $40 43.73 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.94B 6.49B USD | 41.90 | $0.63 0.69 USD | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.31B — | $100 — | $27.24 — | $27.24 — | $6.31B — | 26.70 | $1.02 — | |
| Axfood AB (publ) AXFOF | $27.92 — |
+15.04
|
$6.22B — | $2.5K — | $24.27 — | $24.27 — | $6.22B — | 26.84 | $1.04 — | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,320 0.15 USD |
+0.43
|
$96.34T 6.16B USD | $4.9M 313.03 USD | $2,300 0.15 USD | $2,350 0.15 USD | $96.34T 6.16B USD | 29.80 | $77.85 0.004 USD | |
| Axfood AB (publ) AXL1.F | $24.78 27.09 USD |
+0.57
|
$5.49B 6B USD | $185 202.23 USD | $24.78 27.09 USD | $24.78 27.09 USD | $5.49B 6B USD | 28.15 | $0.88 0.96 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Colruyt Group N.V. CUYTY | $10.93 — |
+2.05
|
$5.6B — | $100 — | $10.93 — | $10.93 — | $5.6B — | 12.28 | $0.89 — | |
| Colruyt CUYTF | $44.7 — |
+1.36
|
$5.41B — | $100 — | $44.7 — | $44.7 — | $5.41B — | 14.85 | $3.01 — | |
| Colruyt Group N.V. EFC1.F | $39.2 42.85 USD |
-1.01
|
$4.77B 5.21B USD | $100 109.31 USD | $39.18 42.83 USD | $39.2 42.85 USD | $4.77B 5.21B USD | 13.65 | $2.87 3.14 USD | |
| Colruyt Group N.V. COLR.VI | $38.2 41.76 USD |
-3.83
|
$4.63B 5.06B USD | $0 0 USD | $38.2 41.76 USD | $39.18 42.83 USD | $4.63B 5.06B USD | 13.31 | $2.87 3.14 USD | |
| DFI Retail DFIHY | $15.63 — |
+16.08
|
$4.23B — | $3 — | $15.63 — | $15.63 — | $4.23B — | 0 | -$0.91 — | |
| DFI Retail Group Holdings Limited DFILF | $2.77 — |
+4.53
|
$4.09B — | $500 — | $2.59 — | $2.77 — | $4.09B — | 0 | -$0.18 — | |
| DFI Retail Group Holdings Limited DFA1.F | $2.28 2.49 USD |
+0.88
|
$3.18B 3.48B USD | $7 7.65 USD | $2.24 2.45 USD | $2.28 2.49 USD | $3.18B 3.48B USD | 0 | -$0.16 -0.1 USD | |
| X5 Retail Group N.V. FIVE.ME | $1,147.5 12.68 USD |
0
|
$311.61B 3.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.61B 3.44B USD | 0 | $0 0 USD | |
| Greggs GGGSY | $9.37 — |
+3.08
|
$2.86B — | $150 — | $9.37 — | $9.37 — | $2.86B — | 13.77 | $0.68 — | |
| Ocado Group plc OCDGF | $3.34 — |
-1.18
|
$2.85B — | $10 — | $3.34 — | $3.34 — | $2.85B — | 0 | -$0.55 — | |
| Ocado Group plc 0OC.F | $2.89 3.16 USD |
-0.86
|
$2.45B 2.68B USD | $48 52.47 USD | $2.89 3.16 USD | $2.89 3.16 USD | $2.45B 2.68B USD | 0 | -$0.48 -0.5 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,373 63.27 USD |
+0.96
|
$385.82B 2.6B USD | $32.5K 219.38 USD | $9,255 62.47 USD | $9,382 63.33 USD | $385.82B 2.6B USD | 19.01 | $492.98 3.33 USD | |
| Ocado Group plc 0OC1.F | $5.15 5.63 USD |
-3.74
|
$2.38B 2.6B USD | $100 109.31 USD | $5.15 5.63 USD | $5.35 5.85 USD | $2.38B 2.6B USD | 0 | -$0.96 -1.04 USD | |
| Greggs plc 41G1.F | $22.6 24.7 USD |
-0.88
|
$2.35B 2.57B USD | $42 45.91 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.35B 2.57B USD | 12.84 | $1.76 1.92 USD | |
| Greggs GGGSF | $25.16 — |
-7.31
|
$2.56B — | $2 — | $35 — | $35 — | $2.56B — | 12.39 | $2.03 — | |
| Yaoko Co.,Ltd. 5FV.F | $54.5 59.58 USD |
-0.91
|
$2.28B 2.5B USD | $0 0 USD | $54.5 59.58 USD | $55 60.12 USD | $2.28B 2.5B USD | 18.41 | $2.96 3.24 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The North West Company NNWWF | $36.48 — |
-1.27
|
$1.74B — | $100 — | $36.48 — | $36.48 — | $1.74B — | 17.53 | $2.08 — | |
| The North West Company Inc. 3NW.F | $31 33.89 USD |
-0.64
|
$1.5B 1.64B USD | $13 14.21 USD | $31 33.89 USD | $31 33.89 USD | $1.5B 1.64B USD | 17.22 | $1.8 1.97 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| BGF retail CO., LTD. 282330.KS | $120,600 91.03 USD |
+3.34
|
$2.08T 1.57B USD | $56.55K 42.68 USD | $115,500 87.18 USD | $122,300 92.32 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Shufersal SHUFF | $4.43 — |
-30.24
|
$1.31B — | $1 — | $6.35 — | $6.35 — | $1.31B — | 13.42 | $0.33 — | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Life Corporation 8194.T | $2,148 14.5 USD |
+1.13
|
$185.84B 1.25B USD | $68.9K 465.09 USD | $2,130 14.38 USD | $2,150 14.51 USD | $185.84B 1.25B USD | 11.00 | $195.2 1.32 USD | |
| Ingles Markets, Incorporated IN3A.F | $52.5 57.39 USD |
+0.96
|
$1.02B 1.11B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.02B 1.11B USD | 18.55 | $2.83 3.09 USD | |
| Belc CO., LTD. 9974.T | $7,410 50.02 USD |
+1.23
|
$154.47B 1.04B USD | $7.6K 51.3 USD | $7,370 49.75 USD | $7,430 50.15 USD | $154.47B 1.04B USD | 12.46 | $594.38 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $416 0.03 USD |
+0.49
|
$13.91T 888.82M USD | $243.3K 15.55 USD | $414 0.03 USD | $416 0.03 USD | $13.91T 888.82M USD | 24.03 | $17.31 0.001 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $34.2 37.39 USD |
-2.84
|
$784.9M 858.01M USD | $4 4.37 USD | $34.2 37.39 USD | $34.2 37.39 USD | $784.9M 858.01M USD | 22.20 | $1.54 1.68 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,240 21.87 USD |
+0.78
|
$103.29B 697.23M USD | $5.7K 38.48 USD | $3,210 21.67 USD | $3,240 21.87 USD | $103.29B 697.23M USD | 11.00 | $294.49 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,775 32.23 USD |
+0.1
|
$102.12B 689.36M USD | $3.8K 25.65 USD | $4,765 32.17 USD | $4,800 32.4 USD | $102.12B 689.36M USD | 11.50 | $414.99 2.8 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,860 46.31 USD |
-0.15
|
$95B 641.3M USD | $17.5K 118.13 USD | $6,790 45.83 USD | $6,880 46.44 USD | $95B 641.3M USD | 13.86 | $494.64 3.34 USD | |
| Village Super Market, Inc. VSU.F | $32 34.98 USD |
+0.63
|
$480.56M 525.31M USD | $83 90.73 USD | $32 34.98 USD | $32 34.98 USD | $480.56M 525.31M USD | 9.72 | $3.29 3.6 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.4 2.62 USD |
+4.35
|
$435.15M 475.68M USD | $500 546.57 USD | $2.4 2.62 USD | $2.4 2.62 USD | $435.15M 475.68M USD | 0 | -$0.11 -0.1 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,632 17.77 USD |
-0.04
|
$67.06B 452.68M USD | $9.3K 62.78 USD | $2,616 17.66 USD | $2,655 17.92 USD | $67.06B 452.68M USD | 11.73 | $224.33 1.51 USD | |
| G-7 Holdings Inc. 7508.T | $1,382 9.33 USD |
+1.47
|
$60.38B 407.6M USD | $13.4K 90.45 USD | $1,360 9.18 USD | $1,385 9.35 USD | $60.38B 407.6M USD | 12.25 | $112.77 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,321 8.92 USD |
+0.76
|
$56.71B 382.78M USD | $11.7K 78.98 USD | $1,305 8.81 USD | $1,328 8.96 USD | $56.71B 382.78M USD | 10.84 | $121.79 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,610 37.87 USD |
0
|
$56.1B 378.69M USD | $1.2K 8.1 USD | $5,560 37.53 USD | $5,610 37.87 USD | $56.1B 378.69M USD | 11.69 | $479.66 3.24 USD | |
| Eurocash S.A. E07.F | $1.76 1.92 USD |
-0.51
|
$259.34M 283.5M USD | $802 876.69 USD | $1.76 1.92 USD | $1.76 1.92 USD | $259.34M 283.5M USD | 0 | -$0.04 -0.04 USD | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.53 — |
+1511.21
|
$269.17M — | $154.07K — | $0.02999 — | $0.02999 — | $269.17M — | 0 | -$2,632 — | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Uoriki Co., Ltd. 7596.T | $2,426 16.38 USD |
+0.46
|
$33.86B 228.53M USD | $1.2K 8.1 USD | $2,421 16.34 USD | $2,433 16.42 USD | $33.86B 228.53M USD | 22.83 | $106.26 0.72 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,460 9.86 USD |
+0.41
|
$16.47B 111.21M USD | $1.1K 7.43 USD | $1,448 9.77 USD | $1,467 9.9 USD | $16.47B 111.21M USD | 14.00 | $104.25 0.7 USD | |
| QKL Stores QKLS | $0.05 — |
+49899
|
$92.1M — | $334 — | $0 — | $0 — | $92.1M — | 0 | -$0.02 — | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.2 1.25 USD |
+0.51
|
$2.65B 84.08M USD | $6.22K 197.74 USD | $39.2 1.25 USD | $39.3 1.25 USD | $2.65B 84.08M USD | 19.40 | $2.02 0.06 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,146 7.74 USD |
+0.09
|
$12.36B 83.41M USD | $3.6K 24.3 USD | $1,145 7.73 USD | $1,149 7.76 USD | $12.36B 83.41M USD | 0 | -$242.8 -1.6 USD | |
| Ocean System Corporation 3096.T | $1,261 8.51 USD |
+0.08
|
$11.87B 80.13M USD | $1.1K 7.43 USD | $1,256 8.48 USD | $1,263 8.53 USD | $11.87B 80.13M USD | 9.37 | $134.44 0.91 USD | |
| Villars Holding S.A. VILN.SW | $625 711.12 USD |
0
|
$65.25M 74.24M USD | $3 3.41 USD | $625 711.12 USD | $625 711.12 USD | $65.25M 74.24M USD | 24.21 | $25.81 29.37 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $953 6.43 USD |
-0.21
|
$10.94B 73.87M USD | $600 4.05 USD | $953 6.43 USD | $955 6.45 USD | $10.94B 73.87M USD | 6.92 | $137.52 0.93 USD | |
| Makiya Co., Ltd. 9890.T | $1,052 7.1 USD |
-1.13
|
$10.51B 70.97M USD | $7.3K 49.28 USD | $1,048 7.07 USD | $1,066 7.2 USD | $10.51B 70.97M USD | 7.62 | $138 0.93 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.52 0.07 USD |
+0.8
|
$2.37B 66.59M USD | $1.1K 30.95 USD | $2.52 0.07 USD | $2.52 0.07 USD | $2.37B 66.59M USD | 10.95 | $0.23 0.006 USD | |
| Super Value Co., Ltd. 3094.T | $776 5.24 USD |
+0.13
|
$9.83B 66.38M USD | $700 4.73 USD | $772 5.21 USD | $780 5.27 USD | $9.83B 66.38M USD | 0 | -$220.1 -1.4 USD | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.45 0.49 USD |
-3.26
|
$57.73M 63.11M USD | $65 71.05 USD | $0.45 0.49 USD | $0.46 0.51 USD | $57.73M 63.11M USD | 0 | -$20.53 -22.4 USD | |
| Watts Co., Ltd. 2735.T | $703 4.75 USD |
+0.72
|
$9.28B 62.62M USD | $10.1K 68.18 USD | $698 4.71 USD | $704 4.75 USD | $9.28B 62.62M USD | 9.21 | $76.29 0.51 USD | |
| M - mart Inc. 4380.T | $1,312 8.86 USD |
-0.08
|
$6.42B 43.31M USD | $2.4K 16.2 USD | $1,305 8.81 USD | $1,334 9 USD | $6.42B 43.31M USD | 18.53 | $70.77 0.48 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $412 0.03 USD |
-2.37
|
$644.57B 41.19M USD | $200 0.01 USD | $412 0.03 USD | $422 0.03 USD | $644.57B 41.19M USD | 76.12 | $5.41 0.0003 USD | |
| OM OMHI | $0.38 — |
+376949
|
$39.36M — | $3 — | $0.2 — | $0.2 — | $39.36M — | 9.42 | $0.04 — | |
| Shufersal Ltd SAE.TA | $3,978 11.6 USD |
+1.61
|
$10.6B 30.91M USD | $388.31K 1.13K USD | $3,923 11.44 USD | $3,985 11.62 USD | $10.6B 30.91M USD | 14.62 | $2.72 0.007 USD | |
| SKL 0974.HK | $0.78 0.1 USD |
0
|
$226.56M 28.97M USD | $3K 383.59 USD | $0.78 0.1 USD | $0.78 0.1 USD | $226.56M 28.97M USD | 0 | -$0.25 -0.03 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $708 4.78 USD |
+2.91
|
$3.97B 26.81M USD | $2.8K 18.9 USD | $693 4.68 USD | $714 4.82 USD | $3.97B 26.81M USD | 8.29 | $85.31 0.58 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,050 20.59 USD |
+0.66
|
$3.85B 26.02M USD | $200 1.35 USD | $3,050 20.59 USD | $3,050 20.59 USD | $3.85B 26.02M USD | 27.05 | $112.72 0.76 USD | |
| Maruyoshi Center Inc. 7515.T | $4,120 27.81 USD |
0
|
$3.85B 26M USD | $1.1K 7.43 USD | $4,120 27.81 USD | $4,125 27.84 USD | $3.85B 26M USD | 277.81 | $14.83 0.1 USD | |
| Three F Co.,Ltd. 7544.T | $466 3.15 USD |
-0.21
|
$3.53B 23.83M USD | $8K 54 USD | $459 3.1 USD | $467 3.15 USD | $3.53B 23.83M USD | 12.18 | $38.25 0.26 USD | |
| CVS Bay Area Inc. 2687.T | $558 3.77 USD |
-0.18
|
$2.75B 18.59M USD | $2.5K 16.88 USD | $557 3.76 USD | $560 3.78 USD | $2.75B 18.59M USD | 2.45 | $227.51 1.54 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $31,500 91.85 USD |
+1.91
|
$4.34B 12.65M USD | $21.58K 62.93 USD | $30,990 90.37 USD | $31,870 92.93 USD | $4.34B 12.65M USD | 18.56 | $16.97 0.05 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $29,200 85.15 USD |
+3.22
|
$4.23B 12.34M USD | $12.24K 35.69 USD | $28,290 82.49 USD | $29,200 85.15 USD | $4.23B 12.34M USD | 20.36 | $14.34 0.04 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.14 0.02 USD |
0
|
$38.33M 4.9M USD | $2.5K 319.66 USD | $0.14 0.02 USD | $0.14 0.02 USD | $38.33M 4.9M USD | 0 | $0 0 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.6899 0.02 USD |
0
|
$166.63M 4.69M USD | $4.6K 129.43 USD | $0.67 0.02 USD | $0.6999 0.02 USD | $166.63M 4.69M USD | 17.25 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.68 0.02 USD |
-1.45
|
$164.22M 4.62M USD | $100 2.81 USD | $0.68 0.02 USD | $0.68 0.02 USD | $164.22M 4.62M USD | 17.00 | $0.04 0.001 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}