หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: ร้านขายของชำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (55)
- ออสเตรเลีย (2)
- ออสเตรีย (4)
- เบลเยียม (1)
- บราซิล (2)
- แคนาดา (10)
- จีน (5)
- ฟินแลนด์ (2)
- ฝรั่งเศส (3)
- เยอรมนี (49)
- ฮ่องกง (7)
- อินโดนีเซีย (3)
- อิสราเอล (4)
- อิตาลี (1)
- ญี่ปุ่น (29)
- มาเลเซีย (1)
- เม็กซิโก (3)
- เนเธอร์แลนด์ (1)
- โปแลนด์ (2)
- รัสเซีย (2)
- สิงคโปร์ (2)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (1)
- ซูรินาเม (2)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (2)
- ไทย (6)
- ตุรกี (3)
- สหราชอาณาจักร (15)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
การป้องกันผู้บริโภค (230)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (230)
ร้านขายของชำ (230)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (154)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (234)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (213)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (607)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1269)
- บริการด้านการศึกษาและการฝึกอบรม (306)
- ร้านค้าลดราคา (96)
- การจำหน่ายอาหาร (209)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.67B — | $238 — | $13.8 — | $13.8 — | $13.67B — | 17.15 | $0.89 — | |
| Dino Polska S.A. 5Y2.F | $117.85 128.83 USD |
+0.94
|
$11.77B 12.86B USD | $1 1.09 USD | $116.1 126.91 USD | $117.85 128.83 USD | $11.77B 12.86B USD | 32.46 | $3.63 3.97 USD | |
| CP ALL Public Company Limited LVN.SG | $1.13 1.24 USD |
-0.88
|
$10.63B 11.62B USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $10.63B 11.62B USD | 14.12 | $0.08 0.09 USD | |
| George Weston Limited WN-PE.TO | $21.6 16.03 USD |
+1.54
|
$15.32B 11.37B USD | $2.8K 2.08K USD | $21.12 15.67 USD | $21.6 16.03 USD | $15.32B 11.37B USD | 6.70 | $3.22 2.39 USD | |
| George Weston Limited WN-PA.TO | $25.05 18.59 USD |
+0.32
|
$15.02B 11.15B USD | $2.9K 2.15K USD | $25.04 18.58 USD | $25.05 18.59 USD | $15.02B 11.15B USD | 7.77 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $22.4 16.62 USD |
+0.34
|
$14.33B 10.63B USD | $5.56K 4.13K USD | $22.4 16.62 USD | $22.63 16.79 USD | $14.33B 10.63B USD | 6.95 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.31 16.56 USD |
-0.29
|
$14.31B 10.62B USD | $3.7K 2.75K USD | $22.31 16.56 USD | $22.5 16.7 USD | $14.31B 10.62B USD | 6.92 | $3.22 2.39 USD | |
| Carrefour SA CAR.F | $12.82 14.01 USD |
+1.06
|
$9.1B 9.95B USD | $1.41K 1.54K USD | $12.77 13.95 USD | $12.82 14.01 USD | $9.1B 9.95B USD | 11.98 | $1.07 1.17 USD | |
| Carrefour SA CAR1.F | $2.36 2.58 USD |
+0.85
|
$9.09B 9.93B USD | $370 404.46 USD | $2.36 2.58 USD | $2.36 2.58 USD | $9.09B 9.93B USD | 11.23 | $0.21 0.23 USD | |
| Carrefour SA CARR.VI | $12.81 14 USD |
-0.27
|
$9.05B 9.89B USD | $0 0 USD | $12.81 14 USD | $12.81 14 USD | $9.05B 9.89B USD | 11.97 | $1.07 1.17 USD | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$9.34B — | $100 — | $18.9 — | $18.9 — | $9.34B — | 19.25 | $1.06 — | |
| J Sainsbury plc JSNSF | $4 — |
-1.23
|
$9.1B — | $2.5K — | $4 — | $4 — | $9.1B — | 16.66 | $0.24 — | |
| Kesko Oyj KEK.F | $20.28 22.17 USD |
-0.88
|
$7.98B 8.72B USD | $200 218.63 USD | $20.28 22.17 USD | $20.28 22.17 USD | $7.98B 8.72B USD | 22.04 | $0.92 1.01 USD | |
| J Sainsbury plc SUY1.F | $3.36 3.67 USD |
+1.82
|
$7.8B 8.53B USD | $12.3K 13.45K USD | $3.36 3.67 USD | $3.36 3.67 USD | $7.8B 8.53B USD | 16.00 | $0.21 0.23 USD | |
| J Sainsbury plc SUY.F | $13.2 14.43 USD |
+1.54
|
$7.78B 8.51B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $7.78B 8.51B USD | 15.90 | $0.83 0.91 USD | |
| Empire Company Limited C15.F | $32.8 35.85 USD |
-0.61
|
$7.64B 8.35B USD | $30 32.79 USD | $32.8 35.85 USD | $32.8 35.85 USD | $7.64B 8.35B USD | 18.42 | $1.78 1.95 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.5 7.11 USD |
+1.56
|
$6.49B 7.09B USD | $80 87.45 USD | $6.5 7.11 USD | $6.5 7.11 USD | $6.49B 7.09B USD | 21.66 | $0.3 0.33 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $27.6 30.17 USD |
+3.76
|
$6.22B 6.8B USD | $40 43.73 USD | $27.6 30.17 USD | $27.6 30.17 USD | $6.22B 6.8B USD | 43.80 | $0.63 0.69 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,440 0.16 USD |
0
|
$101.32T 6.47B USD | $10.3M 658.17 USD | $2,430 0.16 USD | $2,490 0.16 USD | $101.32T 6.47B USD | 31.34 | $77.84 0.004 USD | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.3B — | $100 — | $27.24 — | $27.24 — | $6.3B — | 26.97 | $1.01 — | |
| Axfood AB (publ) AXL1.F | $24.64 26.93 USD |
0
|
$5.43B 5.94B USD | $185 202.23 USD | $24.64 26.93 USD | $24.64 26.93 USD | $5.43B 5.94B USD | 28.00 | $0.88 0.96 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Colruyt Group N.V. CUYTY | $10.11 — |
0
|
$5.5B — | $18 — | $10.71 — | $10.71 — | $5.5B — | 12.17 | $0.83 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Colruyt Group N.V. EFC1.F | $39.6 43.29 USD |
+2.33
|
$4.93B 5.39B USD | $50 54.66 USD | $39.6 43.29 USD | $39.6 43.29 USD | $4.93B 5.39B USD | 13.79 | $2.87 3.14 USD | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.34B — | $100 — | $44.7 — | $44.7 — | $5.34B — | 14.65 | $3.01 — | |
| Colruyt Group N.V. COLR.VI | $39.48 43.16 USD |
-0.7
|
$4.78B 5.23B USD | $0 0 USD | $39.48 43.16 USD | $39.48 43.16 USD | $4.78B 5.23B USD | 13.75 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited DFILF | $2.47 — |
-6.79
|
$3.66B — | $500 — | $2.59 — | $2.77 — | $3.66B — | 0 | -$0.18 — | |
| DFI Retail DFIHY | $13.46 — |
0
|
$3.65B — | $3 — | $15.63 — | $15.63 — | $3.65B — | 0 | -$0.91 — | |
| X5 Retail Group N.V. FIVE.ME | $1,147.5 12.68 USD |
0
|
$311.61B 3.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.61B 3.44B USD | 0 | $0 0 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.22 2.43 USD |
-0.89
|
$3.12B 3.41B USD | $7 7.65 USD | $2.22 2.43 USD | $2.22 2.43 USD | $3.12B 3.41B USD | 0 | -$0.16 -0.1 USD | |
| Ocado Group plc OCDGF | $3.6 — |
+4.35
|
$2.97B — | $584 — | $3.38 — | $3.38 — | $2.97B — | 0 | -$0.55 — | |
| Greggs GGGSY | $9.37 — |
+3.08
|
$2.86B — | $150 — | $9.37 — | $9.37 — | $2.86B — | 13.77 | $0.68 — | |
| Greggs GGGSF | $27.14 — |
0
|
$2.76B — | $2 — | $35 — | $35 — | $2.76B — | 13.37 | $2.03 — | |
| Ocado Group plc 0OC1.F | $5.35 5.85 USD |
+0.94
|
$2.49B 2.73B USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.49B 2.73B USD | 0 | -$0.96 -1.04 USD | |
| Ocado Group plc 0OC.F | $2.91 3.19 USD |
-3
|
$2.4B 2.63B USD | $48 52.47 USD | $2.91 3.19 USD | $2.91 3.19 USD | $2.4B 2.63B USD | 0 | -$0.48 -0.5 USD | |
| Greggs plc 41G1.F | $22.8 24.92 USD |
0
|
$2.37B 2.59B USD | $42 45.91 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.37B 2.59B USD | 12.95 | $1.76 1.92 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,319 62.91 USD |
+0.31
|
$383.6B 2.59B USD | $42.3K 285.54 USD | $9,250 62.44 USD | $9,341 63.05 USD | $383.6B 2.59B USD | 18.89 | $493.3 3.33 USD | |
| Yaoko Co.,Ltd. 5FV.F | $55 60.12 USD |
0
|
$2.3B 2.52B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $2.3B 2.52B USD | 18.51 | $2.97 3.25 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Shufersal SHUFF | $6.35 — |
0
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| The North West Company NNWWF | $36.65 — |
-0.79
|
$1.76B — | $200 — | $36.65 — | $37.1 — | $1.76B — | 17.70 | $2.07 — | |
| The North West Company Inc. 3NW.F | $31.2 34.11 USD |
-0.64
|
$1.5B 1.64B USD | $13 14.21 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.5B 1.64B USD | 17.43 | $1.79 1.96 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| BGF retail CO., LTD. 282330.KS | $117,400 88.62 USD |
+3.16
|
$2.03T 1.53B USD | $55.58K 41.95 USD | $113,500 85.67 USD | $117,800 88.92 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Life Corporation 8194.T | $2,148 14.5 USD |
+0.94
|
$185.84B 1.25B USD | $146.1K 986.22 USD | $2,127 14.36 USD | $2,150 14.51 USD | $185.84B 1.25B USD | 11.00 | $195.14 1.32 USD | |
| Ingles Markets, Incorporated IN3A.F | $52 56.84 USD |
0
|
$991.56M 1.08B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $991.56M 1.08B USD | 18.43 | $2.82 3.08 USD | |
| Belc CO., LTD. 9974.T | $7,360 49.68 USD |
+1.38
|
$153.43B 1.04B USD | $21.6K 145.81 USD | $7,290 49.21 USD | $7,410 50.02 USD | $153.43B 1.04B USD | 12.39 | $593.87 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $35.2 38.48 USD |
+0.57
|
$826.63M 903.61M USD | $4 4.37 USD | $35.2 38.48 USD | $35.2 38.48 USD | $826.63M 903.61M USD | 23.00 | $1.53 1.67 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $416 0.03 USD |
-2.34
|
$13.91T 888.82M USD | $9.84M 629.06 USD | $414 0.03 USD | $426 0.03 USD | $13.91T 888.82M USD | 24.04 | $17.3 0.001 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,235 21.84 USD |
-0.46
|
$103.13B 696.16M USD | $9.2K 62.1 USD | $3,225 21.77 USD | $3,250 21.94 USD | $103.13B 696.16M USD | 10.98 | $294.45 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,770 32.2 USD |
+0.42
|
$102.02B 688.64M USD | $9.8K 66.15 USD | $4,765 32.17 USD | $4,805 32.44 USD | $102.02B 688.64M USD | 11.48 | $415.15 2.8 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,970 47.05 USD |
+1.01
|
$96.53B 651.58M USD | $70.3K 474.54 USD | $6,850 46.24 USD | $7,000 47.25 USD | $96.53B 651.58M USD | 14.08 | $494.73 3.34 USD | |
| Village Super Market, Inc. VSU.F | $31.8 34.76 USD |
-0.63
|
$469.02M 512.71M USD | $83 90.73 USD | $31.8 34.76 USD | $31.8 34.76 USD | $469.02M 512.71M USD | 9.69 | $3.28 3.59 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,629 17.75 USD |
+1.54
|
$66.98B 452.16M USD | $42K 283.51 USD | $2,590 17.48 USD | $2,635 17.79 USD | $66.98B 452.16M USD | 11.72 | $224.21 1.51 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.3 2.51 USD |
0
|
$392.84M 429.43M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $392.84M 429.43M USD | 0 | -$0.11 -0.1 USD | |
| G-7 Holdings Inc. 7508.T | $1,336 9.02 USD |
+0.6
|
$58.37B 394.03M USD | $31.8K 214.66 USD | $1,320 8.91 USD | $1,336 9.02 USD | $58.37B 394.03M USD | 11.84 | $112.75 0.76 USD | |
| Mammy Mart Corporation 9823.T | $5,660 38.21 USD |
0
|
$56.6B 382.06M USD | $3.7K 24.98 USD | $5,600 37.8 USD | $5,660 38.21 USD | $56.6B 382.06M USD | 11.79 | $479.97 3.24 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,310 8.84 USD |
+0.15
|
$56.23B 379.59M USD | $43.4K 292.96 USD | $1,306 8.82 USD | $1,318 8.9 USD | $56.23B 379.59M USD | 10.75 | $121.77 0.82 USD | |
| Eurocash S.A. E07.F | $1.77 1.93 USD |
+0.45
|
$265.39M 290.11M USD | $802 876.69 USD | $1.77 1.93 USD | $1.77 1.93 USD | $265.39M 290.11M USD | 0 | -$0.04 -0.04 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Uoriki Co., Ltd. 7596.T | $2,441 16.48 USD |
+1.41
|
$34.06B 229.95M USD | $9.5K 64.13 USD | $2,403 16.22 USD | $2,441 16.48 USD | $34.06B 229.95M USD | 22.94 | $106.39 0.72 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,460 9.86 USD |
+0.76
|
$16.47B 111.21M USD | $6.1K 41.18 USD | $1,449 9.78 USD | $1,475 9.96 USD | $16.47B 111.21M USD | 14.01 | $104.18 0.7 USD | |
| QKL Stores QKLS | $0.05 — |
+49899
|
$92.1M — | $334 — | $0 — | $0 — | $92.1M — | 0 | -$0.02 — | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38.85 1.23 USD |
0
|
$2.62B 83.33M USD | $8.09K 257.16 USD | $38.2 1.21 USD | $38.85 1.23 USD | $2.62B 83.33M USD | 19.23 | $2.02 0.06 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,142 7.71 USD |
+0.26
|
$12.31B 83.12M USD | $2.2K 14.85 USD | $1,137 7.68 USD | $1,144 7.72 USD | $12.31B 83.12M USD | 0 | -$242.8 -1.6 USD | |
| Ocean System Corporation 3096.T | $1,262 8.52 USD |
-0.71
|
$11.88B 80.19M USD | $4.8K 32.4 USD | $1,252 8.45 USD | $1,270 8.57 USD | $11.88B 80.19M USD | 9.38 | $134.47 0.91 USD | |
| Villars Holding S.A. VILN.SW | $625 711.12 USD |
0
|
$65.25M 74.24M USD | $18 20.48 USD | $620 705.43 USD | $625 711.12 USD | $65.25M 74.24M USD | 24.21 | $25.81 29.37 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $955 6.45 USD |
+0.1
|
$10.97B 74.03M USD | $1.3K 8.78 USD | $952 6.43 USD | $958 6.47 USD | $10.97B 74.03M USD | 6.94 | $137.47 0.93 USD | |
| Makiya Co., Ltd. 9890.T | $1,075 7.26 USD |
+1.22
|
$10.74B 72.52M USD | $5.1K 34.43 USD | $1,064 7.18 USD | $1,075 7.26 USD | $10.74B 72.52M USD | 7.79 | $137.95 0.93 USD | |
| Super Value Co., Ltd. 3094.T | $777 5.24 USD |
-0.89
|
$9.85B 66.47M USD | $1.2K 8.1 USD | $776 5.24 USD | $784 5.29 USD | $9.85B 66.47M USD | 0 | -$220.2 -1.4 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.4699 0.51 USD |
+1.25
|
$60.74M 66.4M USD | $2.85K 3.11K USD | $0.46 0.51 USD | $0.4699 0.51 USD | $60.74M 66.4M USD | 0 | -$20.53 -22.4 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.5 0.07 USD |
-0.79
|
$2.35B 66.06M USD | $84.4K 2.37K USD | $2.48 0.07 USD | $2.5 0.07 USD | $2.35B 66.06M USD | 10.86 | $0.23 0.006 USD | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| Watts Co., Ltd. 2735.T | $697 4.7 USD |
+0.29
|
$9.2B 62.09M USD | $34.2K 230.86 USD | $691 4.66 USD | $702 4.74 USD | $9.2B 62.09M USD | 9.13 | $76.31 0.52 USD | |
| M - mart Inc. 4380.T | $1,410 9.52 USD |
+7.47
|
$6.9B 46.55M USD | $36.1K 243.69 USD | $1,313 8.86 USD | $1,412 9.53 USD | $6.9B 46.55M USD | 19.93 | $70.72 0.48 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $424 0.03 USD |
+1.92
|
$663.34B 42.39M USD | $5.1K 0.33 USD | $424 0.03 USD | $424 0.03 USD | $663.34B 42.39M USD | 78.34 | $5.41 0.0003 USD | |
| OM OMHI | $0.38 — |
+376949
|
$39.36M — | $3 — | $0.2 — | $0.2 — | $39.36M — | 9.42 | $0.04 — | |
| Shufersal Ltd SAE.TA | $3,851 11.23 USD |
+0.71
|
$10.26B 29.93M USD | $35.1K 102.36 USD | $3,830 11.17 USD | $3,898 11.37 USD | $10.26B 29.93M USD | 14.15 | $2.72 0.007 USD | |
| SKL 0974.HK | $0.78 0.1 USD |
0
|
$226.56M 28.97M USD | $64K 8.18K USD | $0.6999 0.09 USD | $0.78 0.1 USD | $226.56M 28.97M USD | 0 | -$0.25 -0.03 USD | |
| Maruyoshi Center Inc. 7515.T | $4,120 27.81 USD |
-0.12
|
$3.85B 26M USD | $1.1K 7.43 USD | $4,120 27.81 USD | $4,125 27.84 USD | $3.85B 26M USD | 277.44 | $14.85 0.1 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $683 4.61 USD |
-0.73
|
$3.83B 25.87M USD | $800 5.4 USD | $675 4.56 USD | $684 4.62 USD | $3.83B 25.87M USD | 8.00 | $85.31 0.58 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,010 20.32 USD |
0
|
$3.8B 25.68M USD | $100 0.68 USD | $3,010 20.32 USD | $3,010 20.32 USD | $3.8B 25.68M USD | 26.73 | $112.57 0.76 USD | |
| Three F Co.,Ltd. 7544.T | $467 3.15 USD |
+0.65
|
$3.54B 23.88M USD | $29K 195.76 USD | $462 3.12 USD | $467 3.15 USD | $3.54B 23.88M USD | 12.21 | $38.23 0.26 USD | |
| CVS Bay Area Inc. 2687.T | $557 3.76 USD |
-0.36
|
$2.75B 18.56M USD | $8.8K 59.4 USD | $555 3.75 USD | $560 3.78 USD | $2.75B 18.56M USD | 2.44 | $227.51 1.54 USD | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
0
|
$16.71M — | $154.07K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | -$2,632 — | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $30,090 87.74 USD |
+1.18
|
$4.15B 12.09M USD | $719 2.1 USD | $29,740 86.72 USD | $30,090 87.74 USD | $4.15B 12.09M USD | 17.72 | $16.98 0.05 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $27,990 81.62 USD |
+2.15
|
$4.06B 11.82M USD | $1.14K 3.32 USD | $27,390 79.87 USD | $28,010 81.68 USD | $4.06B 11.82M USD | 19.53 | $14.33 0.04 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.14 0.02 USD |
0
|
$38.33M 4.9M USD | $2.5K 319.66 USD | $0.14 0.02 USD | $0.14 0.02 USD | $38.33M 4.9M USD | 0 | $0 0 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.68 0.02 USD |
0
|
$164.22M 4.62M USD | $14.1K 396.76 USD | $0.5999 0.02 USD | $0.68 0.02 USD | $164.22M 4.62M USD | 17.00 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.67 0.02 USD |
-1.47
|
$161.81M 4.55M USD | $11.4K 320.77 USD | $0.5999 0.02 USD | $0.68 0.02 USD | $161.81M 4.55M USD | 16.75 | $0.04 0.001 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}