Sonuç Sayfası 2 için Sektör: Tüketici Koruması Endüstri: Marketler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (45)
- Avustralya (2)
- Avusturya (4)
- Belçika (1)
- Brezilya (2)
- Kanada (9)
- Çin (4)
- Finlandiya (2)
- Fransa (3)
- Almanya (42)
- Hong Kong (8)
- Hindistan (3)
- Endonezya (3)
- İsrail (3)
- Japonya (28)
- Malezya (2)
- Meksika (5)
- Hollanda (1)
- Polonya (2)
- Portekiz (1)
- Rusya (1)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (2)
- Surinam (2)
- İsveç (1)
- İsviçre (1)
- Tayvan (2)
- Tayland (6)
- Türkiye (3)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- BSE (3)
- Frankfurt (37)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (5)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (28)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Tüketici Koruması (200)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (200)
Marketler (200)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (488)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CP ALL Public Company Limited
CVPUF
US
|
$1.70 — |
+30.77
|
$15.15B — | $60.00 — | $1.70 — | $1.70 — | $15.15B — | 17.00 | $0.10 — | ||
|
CP ALL Public Company Limited
CVPBF
US
|
$1.55 — |
0
|
$14.55B — | $200.00 — | $1.50 — | $1.50 — | $14.55B — | 15.49 | $0.10 — | ||
Metro Inc.
62M.F
DE
|
€56.50 65.22 USD |
+2.73
|
€11.92B 13.76B USD | €83.00 95.81 USD | €56.50 65.22 USD | €56.50 65.22 USD | €11.92B 13.76B USD | 19.48 | €2.90 3.35 USD | ||
Metro
MTRAF
US
|
$64.54 — |
+1.29
|
$13.61B — | $100.00 — | $66.28 — | $66.28 — | $13.61B — | 18.98 | $3.40 — | ||
Carrefour SA
CARR.VI
AT
|
€16.26 18.76 USD |
+0.31
|
€11.50B 13.28B USD | €0.00 0 USD | €16.15 18.64 USD | €16.26 18.76 USD | €11.50B 13.28B USD | 11.44 | €1.42 1.64 USD | ||
Carrefour SA
CAR.F
DE
|
€16.15 18.64 USD |
-0.06
|
€11.42B 13.19B USD | €200.00 230.87 USD | €16.15 18.64 USD | €16.23 18.73 USD | €11.42B 13.19B USD | 11.36 | €1.42 1.64 USD | ||
Carrefour SA
CRERF
US
|
$18.38 — |
-2.49
|
$13.01B — | $5.00 — | $18.92 — | $18.92 — | $13.01B — | 11.27 | $1.63 — | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.14 1.32 USD |
-9.52
|
€10.92B 12.61B USD | €0.00 0 USD | €1.14 1.32 USD | €1.15 1.33 USD | €10.92B 12.61B USD | 12.66 | €0.09 0.1 USD | ||
Carrefour SA
CAR1.F
DE
|
€3.06 3.53 USD |
+2.68
|
€10.83B 12.5B USD | €11.00K 12.7K USD | €3.06 3.53 USD | €3.06 3.53 USD | €10.83B 12.5B USD | 10.92 | €0.28 0.32 USD | ||
|
CP ALL Public Company Limited
CPPCY
US
|
$12.81 — |
0
|
$11.42B — | $357.00 — | $7.29 — | $13.91 — | $11.42B — | 12.81 | $1.00 — | ||
EMPIRE CO
EMPA1N.MX
MX
|
MX$763.40 45.2 USD |
0
|
MX$171.83B 10.17B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$171.83B 10.17B USD | 19.45 | MX$39.24 2.32 USD | ||
J Sainsbury plc
JSNSF
US
|
$4.15 — |
+2.47
|
$9.13B — | $350.00 — | $4.10 — | $4.10 — | $9.13B — | 16.60 | $0.25 — | ||
J Sainsbury plc
SUY1.F
DE
|
€3.58 4.13 USD |
+1.47
|
€7.88B 9.1B USD | €2.00K 2.31K USD | €3.58 4.13 USD | €3.58 4.13 USD | €7.88B 9.1B USD | 17.05 | €0.21 0.24 USD | ||
|
J Sainsbury plc
SUY.F
DE
|
€14.30 16.51 USD |
+1.42
|
€7.87B 9.08B USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €7.87B 9.08B USD | 17.43 | €0.82 0.95 USD | ||
Kesko Oyj
KEK.F
DE
|
€19.37 22.36 USD |
-0.1
|
€7.72B 8.91B USD | €5.00 5.77 USD | €19.37 22.36 USD | €19.37 22.36 USD | €7.72B 8.91B USD | 18.80 | €1.03 1.19 USD | ||
Empire Company Limited
C15.F
DE
|
€31.00 35.78 USD |
0
|
€6.98B 8.05B USD | €14.00 16.16 USD | €31.00 35.78 USD | €31.00 35.78 USD | €6.98B 8.05B USD | 58.49 | €0.53 0.61 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€74.15 85.59 USD |
+5.51
|
€6.97B 8.05B USD | €91.00 105.04 USD | €74.15 85.59 USD | €74.15 85.59 USD | €6.97B 8.05B USD | 16.26 | €4.56 5.26 USD | ||
|
Empire Company
EMLAF
US
|
$35.57 — |
0
|
$8.01B — | $100.00 — | $36.31 — | $36.31 — | $8.01B — | 58.31 | $0.61 — | ||
|
Dino Polska S.A.
5Y2.F
DE
|
€6.90 7.96 USD |
-1.43
|
€6.76B 7.81B USD | €3.64K 4.2K USD | €6.56 7.58 USD | €6.97 8.05 USD | €6.76B 7.81B USD | 18.64 | €0.37 0.43 USD | ||
|
Kesko Oyj
KKOYF
US
|
$18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 16.01 | $1.18 — | ||
|
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
|
Axfood AB (publ)
AXFOF
US
|
$28.00 — |
0
|
$6.05B — | $120.00 — | $28.00 — | $28.00 — | $6.05B — | 24.13 | $1.16 — | ||
Albertsons Companies, Inc.
27S.F
DE
|
€10.59 12.22 USD |
0
|
€5.19B 5.99B USD | €35.00 40.4 USD | €10.59 12.22 USD | €11.67 13.47 USD | €5.19B 5.99B USD | 30.25 | €0.35 0.4 USD | ||
|
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 261.50 25.53 USD |
+2.03
|
SEK 59.62B 5.82B USD | SEK 161.38K 15.75K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.62B 5.82B USD | 25.96 | SEK 10.07 0.98 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€22.83 26.35 USD |
+0.35
|
€4.97B 5.73B USD | €270.00 311.67 USD | €22.83 26.35 USD | €22.83 26.35 USD | €4.97B 5.73B USD | 22.60 | €1.01 1.17 USD | ||
DFI Retail
DFIHY
US
|
$20.50 — |
0
|
$5.55B — | $1.00 — | $19.89 — | $19.89 — | $5.55B — | 23.56 | $0.87 — | ||
|
Colruyt
CUYTF
US
|
$44.70 — |
+1.36
|
$5.36B — | $100.00 — | $44.70 — | $44.70 — | $5.36B — | 15.85 | $2.82 — | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.24 3.74 USD |
0
|
€4.39B 5.06B USD | €70.00 80.8 USD | €3.24 3.74 USD | €3.24 3.74 USD | €4.39B 5.06B USD | 21.59 | €0.15 0.17 USD | ||
DFI Retail Group Holdings Limited
DFILF
US
|
$3.65 — |
0
|
$4.94B — | $1.00K — | $3.60 — | $3.60 — | $4.94B — | 21.47 | $0.17 — | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.42 5.1 USD |
+0.91
|
€4.24B 4.9B USD | €420.00 484.82 USD | €4.42 5.1 USD | €4.42 5.1 USD | €4.24B 4.9B USD | 13.00 | €0.34 0.39 USD | ||
|
Colruyt Group N.V.
CUYTY
US
|
$10.20 — |
0
|
$4.89B — | $100.00 — | $10.20 — | $10.20 — | $4.89B — | 14.57 | $0.70 — | ||
|
Colruyt Group N.V.
COLR.VI
AT
|
€35.12 40.54 USD |
+2.03
|
€4.21B 4.86B USD | €0.00 0 USD | €34.40 39.71 USD | €35.12 40.54 USD | €4.21B 4.86B USD | 14.27 | €2.46 2.84 USD | ||
|
Colruyt Group N.V.
EFC1.F
DE
|
€34.18 39.46 USD |
+0.65
|
€4.10B 4.73B USD | €129.00 148.91 USD | €34.18 39.46 USD | €34.18 39.46 USD | €4.10B 4.73B USD | 13.89 | €2.46 2.84 USD | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.02 2.33 USD |
+1.87
|
€3.96B 4.57B USD | €24.60K 28.4K USD | €2.02 2.33 USD | €2.02 2.33 USD | €3.96B 4.57B USD | 20.15 | €0.10 0.12 USD | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€13.90 16.05 USD |
0
|
€3.08B 3.56B USD | €143.00 165.07 USD | €13.90 16.05 USD | €13.90 16.05 USD | €3.08B 3.56B USD | 16.74 | €0.83 0.96 USD | ||
|
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 16.03 | $0.80 — | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.31B 3.04B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.31B 3.04B USD | 0 | -MX$11.09 -0.6 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,834 19.13 USD |
+1.91
|
¥323B 2.18B USD | ¥116K 783.03 USD | ¥2,796 18.87 USD | ¥2,859 19.3 USD | ¥323B 2.18B USD | 11.23 | ¥252 1.7 USD | ||
|
Ocado Group plc
OCDGF
US
|
$2.60 — |
0
|
$2.17B — | $3.43K — | $2.76 — | $2.80 — | $2.17B — | 0 | -$0.62 — | ||
|
Ocado Group plc
0OC1.F
DE
|
€4.20 4.85 USD |
0
|
€1.75B 2.02B USD | €10.00 11.54 USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.75B 2.02B USD | 0 | -€1.09 -1.2 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€14.90 17.2 USD |
+2.76
|
€1.70B 1.96B USD | €10.00 11.54 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.70B 1.96B USD | 10.87 | €1.37 1.58 USD | ||
|
Ocado Group plc
0OC.F
DE
|
€1.93 2.23 USD |
+2.6
|
€1.61B 1.86B USD | €250.00 288.58 USD | €1.93 2.23 USD | €1.93 2.23 USD | €1.61B 1.86B USD | 0 | -€0.55 -0.6 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€78.00 90.04 USD |
0
|
€1.48B 1.71B USD | €150.00 173.15 USD | €78.00 90.04 USD | €78.00 90.04 USD | €1.48B 1.71B USD | 16.25 | €4.80 5.54 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€30.00 34.63 USD |
+1.35
|
€1.42B 1.64B USD | €400.00 461.73 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.42B 1.64B USD | 16.75 | €1.79 2.07 USD | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩117,200 88.47 USD |
+0.26
|
₩2T 1.53B USD | ₩8K 5.8 USD | ₩114,900 86.73 USD | ₩118,500 89.45 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
Life Corporation
8194.T
JP
|
¥2,574 17.38 USD |
+0.55
|
¥223B 1.5B USD | ¥22K 148.51 USD | ¥2,560 17.28 USD | ¥2,587 17.46 USD | ¥223B 1.5B USD | 11.82 | ¥218 1.47 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,300 42.53 USD |
-0.16
|
¥131B 885.87M USD | ¥8K 55.35 USD | ¥6,300 42.53 USD | ¥6,330 42.73 USD | ¥131B 885.87M USD | 10.27 | ¥613 4.14 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€27.60 31.86 USD |
+7.81
|
€635.93M 734.07M USD | €100.00 115.43 USD | €27.60 31.86 USD | €27.60 31.86 USD | €635.93M 734.07M USD | 15.16 | €1.82 2.1 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,215 21.7 USD |
+0.63
|
¥103B 692M USD | ¥3K 17.55 USD | ¥3,200 21.6 USD | ¥3,220 21.74 USD | ¥103B 692M USD | 10.00 | ¥321 2.17 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,092 7.37 USD |
+0.37
|
¥97B 652.61M USD | ¥29K 195.76 USD | ¥1,081 7.3 USD | ¥1,094 7.38 USD | ¥97B 652.61M USD | 10.99 | ¥99 0.67 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€36.00 41.56 USD |
-2.17
|
€533.14M 615.42M USD | €2.00 2.31 USD | €36.00 41.56 USD | €36.00 41.56 USD | €533.14M 615.42M USD | 11.21 | €3.21 3.71 USD | ||
|
Krispy Kreme, Inc.
9YM.F
DE
|
€3.00 3.46 USD |
0
|
€517.20M 597.02M USD | €5.00K 5.77K USD | €3.00 3.46 USD | €3.00 3.46 USD | €517.20M 597.02M USD | 0 | -€2.61 -3.01 USD | ||
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 276.00 0.02 USD |
-3.5
|
IDR 9.23T 589.7M USD | IDR 4.97M 317.37 USD | IDR 276.00 0.02 USD | IDR 288.00 0.02 USD | IDR 9.23T 589.7M USD | 10.63 | IDR 25.94 0.001 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,670 24.77 USD |
-1.34
|
¥78B 528.87M USD | ¥18K 120.83 USD | ¥3,615 24.4 USD | ¥3,700 24.98 USD | ¥78B 528.87M USD | 8.76 | ¥419 2.83 USD | ||
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.22B 471.64M USD | 100.00 | MYR 0.02 0.004 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,209 8.16 USD |
+0.42
|
¥62B 415.87M USD | ¥44K 293.64 USD | ¥1,208 8.15 USD | ¥1,216 8.21 USD | ¥62B 415.87M USD | 10.05 | ¥120 0.81 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,341 9.05 USD |
0
|
¥59B 396.04M USD | ¥8K 53.33 USD | ¥1,338 9.03 USD | ¥1,349 9.11 USD | ¥59B 396.04M USD | 12.30 | ¥109 0.74 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,333 9 USD |
+0.76
|
¥57B 383.78M USD | ¥11K 74.25 USD | ¥1,323 8.93 USD | ¥1,337 9.03 USD | ¥57B 383.78M USD | 11.13 | ¥120 0.81 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,120 27.81 USD |
+0.12
|
¥55B 372.99M USD | ¥3K 22.95 USD | ¥4,105 27.71 USD | ¥4,145 27.98 USD | ¥55B 372.99M USD | 10.26 | ¥401 2.71 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,784 12.04 USD |
-0.17
|
¥52B 349.33M USD | ¥12K 77.63 USD | ¥1,776 11.99 USD | ¥1,798 12.14 USD | ¥52B 349.33M USD | 0 | -¥194 -1.3 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,007 6.8 USD |
+1.31
|
¥50B 340.03M USD | ¥32K 217.36 USD | ¥995 6.72 USD | ¥1,010 6.82 USD | ¥50B 340.03M USD | 9.32 | ¥108 0.73 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,238 15.11 USD |
+0.81
|
¥31B 210.86M USD | ¥1K 6.75 USD | ¥2,220 14.99 USD | ¥2,238 15.11 USD | ¥31B 210.86M USD | 24.00 | ¥93 0.63 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.08 1.25 USD |
+0.37
|
€150.44M 173.65M USD | €1.80K 2.08K USD | €1.08 1.25 USD | €1.08 1.25 USD | €150.44M 173.65M USD | 0 | -€0.53 -0.6 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,698 11.46 USD |
+0.77
|
¥19B 128.8M USD | ¥100 0.68 USD | ¥1,698 11.46 USD | ¥1,698 11.46 USD | ¥19B 128.8M USD | 17.34 | ¥98 0.66 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,624 10.96 USD |
-0.73
|
¥15B 102.78M USD | ¥2K 12.15 USD | ¥1,613 10.89 USD | ¥1,624 10.96 USD | ¥15B 102.78M USD | 13.34 | ¥122 0.82 USD | ||
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$43.35 1.38 USD |
+0.93
|
NT$2.93B 92.98M USD | NT$62.46K 1.98K USD | NT$42.75 1.36 USD | NT$43.80 1.39 USD | NT$2.93B 92.98M USD | 20.35 | NT$2.13 0.07 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
CASINO GUICHARD-PERRACHON
CGUIF
US
|
$0.23 — |
-17.31
|
$91.02M — | $1.00 — | $0.23 — | $0.23 — | $91.02M — | 0 | -$6.80 — | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,306 8.82 USD |
-0.23
|
¥13B 88.2M USD | ¥800 5.4 USD | ¥1,306 8.82 USD | ¥1,310 8.84 USD | ¥13B 88.2M USD | 8.88 | ¥147 0.99 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,178 7.95 USD |
+0.26
|
¥12B 81.64M USD | ¥400 2.7 USD | ¥1,175 7.93 USD | ¥1,183 7.99 USD | ¥12B 81.64M USD | 9.14 | ¥129 0.87 USD | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 600.00 752.54 USD |
+5.26
|
CHF 62.62M 78.54M USD | CHF 5.00 6.27 USD | CHF 575.00 721.18 USD | CHF 600.00 752.54 USD | CHF 62.62M 78.54M USD | 22.39 | CHF 26.79 33.6 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥988 6.67 USD |
0
|
¥11B 76.62M USD | ¥2K 12.83 USD | ¥983 6.64 USD | ¥988 6.67 USD | ¥11B 76.62M USD | 8.40 | ¥118 0.79 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.74 0.08 USD |
+0.74
|
THB 2.19B 61.68M USD | THB 124.30K 3.5K USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 2.19B 61.68M USD | 11.91 | THB 0.23 0.006 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥610 4.12 USD |
+0.33
|
¥8B 54.66M USD | ¥9K 62.1 USD | ¥606 4.09 USD | ¥614 4.14 USD | ¥8B 54.66M USD | 9.74 | ¥63 0.42 USD | ||
|
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 505.00 0.03 USD |
0
|
IDR 790.07B 50.49M USD | IDR 8.50K 0.54 USD | IDR 505.00 0.03 USD | IDR 525.00 0.03 USD | IDR 790.07B 50.49M USD | 0 | -IDR 26.01 -0.001 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,065 7.19 USD |
+0.09
|
¥5B 35.16M USD | ¥2K 11.48 USD | ¥1,065 7.19 USD | ¥1,080 7.29 USD | ¥5B 35.16M USD | 12.31 | ¥86 0.58 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 4,269.00 12.45 USD |
+1.09
|
ILA 11.39B 33.21M USD | ILA 353.42K 1.03K USD | ILA 4,201.00 12.25 USD | ILA 4,296.00 12.53 USD | ILA 11.39B 33.21M USD | 15.58 | ILA 2.74 0.007 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥785 5.3 USD |
+0.77
|
¥4B 29.73M USD | ¥400 2.7 USD | ¥785 5.3 USD | ¥785 5.3 USD | ¥4B 29.73M USD | 9.08 | ¥86 0.58 USD | ||
China Shun Ke Long Holdings Limited
0974.HK
HK
|
HK$0.80 0.1 USD |
-5.88
|
HK$232.37M 29.71M USD | HK$4.00K 511.45 USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$232.37M 29.71M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,590 30.98 USD |
+1.55
|
¥4B 28.96M USD | ¥100 0.68 USD | ¥4,590 30.98 USD | ¥4,590 30.98 USD | ¥4B 28.96M USD | 32.65 | ¥141 0.95 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥555 3.75 USD |
-0.54
|
¥4B 28.38M USD | ¥2K 16.88 USD | ¥550 3.71 USD | ¥558 3.77 USD | ¥4B 28.38M USD | 11.00 | ¥50 0.34 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,600 4.23 USD |
-1.93
|
₩37B 27.68M USD | ₩1K 0.83 USD | ₩5,530 4.17 USD | ₩5,750 4.34 USD | ₩37B 27.68M USD | 0 | ₩0 0 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,035 20.49 USD |
-0.16
|
¥4B 25.89M USD | ¥200 1.35 USD | ¥3,035 20.49 USD | ¥3,035 20.49 USD | ¥4B 25.89M USD | 35.40 | ¥86 0.58 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥474 3.2 USD |
-0.42
|
¥2B 15.79M USD | ¥3K 18.23 USD | ¥474 3.2 USD | ¥476 3.21 USD | ¥2B 15.79M USD | 0 | -¥231 -1.5 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 35,880.00 104.62 USD |
+0.84
|
ILA 4.94B 14.41M USD | ILA 19.05K 55.55 USD | ILA 35,490.00 103.49 USD | ILA 36,160.00 105.44 USD | ILA 4.94B 14.41M USD | 21.91 | ILA 16.37 0.05 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,780.00 98.5 USD |
+2.89
|
ILA 4.89B 14.27M USD | ILA 10.85K 31.65 USD | ILA 32,600.00 95.06 USD | ILA 33,780.00 98.5 USD | ILA 4.89B 14.27M USD | 23.75 | ILA 14.22 0.04 USD | ||
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 1.03 0.03 USD |
-0.96
|
THB 248.74M 7M USD | THB 16.40K 461.45 USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 248.74M 7M USD | 25.75 | THB 0.04 0.001 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹16.75 0.2 USD |
-1.47
|
₹468.14M 5.66M USD | ₹61.00 0.74 USD | ₹16.75 0.2 USD | ₹17.00 0.21 USD | ₹468.14M 5.66M USD | 139.58 | ₹0.12 0.001 USD | ||
Rallye SA
RAL.PA
FR
|
€0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €1.76M 2.03M USD | €0.04 0.05 USD | €0.05 0.06 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
Rallye SA
RAY.F
DE
|
€0.03 0.03 USD |
0
|
€2.33M 2.69M USD | €4.05K 4.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
|
Hit Kit Global Solutions Limited
HITKITGLO.BO
IN
|
₹2.50 0.03 USD |
-0.79
|
₹134.75M 1.63M USD | ₹58.61K 709.07 USD | ₹2.46 0.03 USD | ₹2.57 0.03 USD | ₹134.75M 1.63M USD | 125.00 | ₹0.02 0.0002 USD | ||
|
Global Uin Intelligence Holdings Limited
8496.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$10.91M 1.4M USD | HK$87.50K 11.19K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$10.91M 1.4M USD | 0 | -HK$0.10 -0.01 USD | ||
APT MotoVox
MTVX
US
|
$0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
|
Hometown
HWIN
US
|
$0.00 — |
0
|
$3.63K — | $600.00 — | $0.00 — | $0.00 — | $3.63K — | 0 | $0.00 — | ||
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 148.00 0 USD |
-6.92
|
ZAC 2.69B 0 USD | ZAC 1.00K 0 USD | ZAC 148.00 0 USD | ZAC 148.00 0 USD | ZAC 2.69B 0 USD | 18.50 | ZAC 0.08 0 USD | ||
George Weston Limited
WN-PC.TO
CA
|
CA$23.70 17.59 USD |
+0.72
|
CA$0.00 0 USD | CA$1.05K 779.16 USD | CA$23.56 17.48 USD | CA$23.70 17.59 USD | CA$0.00 0 USD | 7.35 | CA$3.22 2.39 USD | ||
O'Key Group S.A.
OKEY.ME
RU
|
RUB 19.03 0.21 USD |
0
|
RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}