結果ページ2 セクター：生活必需品 産業：食料品店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (45)
- オーストラリア (2)
- オーストリア (4)
- ベルギー (1)
- ブラジル (2)
- カナダ (9)
- 中国 (4)
- フィンランド (2)
- フランス (3)
- ドイツ (42)
- 香港 (8)
- インド (3)
- インドネシア (3)
- イスラエル (3)
- 日本 (28)
- マレーシア (2)
- メキシコ (5)
- オランダ (1)
- ポーランド (2)
- ポルトガル (1)
- ロシア (1)
- シンガポール (2)
- 南アフリカ (1)
- 韓国 (2)
- スリナム (2)
- スウェーデン (1)
- スイス (1)
- 台湾 (2)
- タイ (6)
- トルコ (3)
- イギリス (8)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- BSE (3)
- Frankfurt (37)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (5)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (28)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
生活必需品 (200)
- {{item.name}}
- 全てのセクター
- 生活必需品 (200)
食料品店 (200)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CP ALL Public Company Limited
CVPUF
US
|
$1.70 — |
+30.77
|
$15.15B — | $60.00 — | $1.70 — | $1.70 — | $15.15B — | 17.00 | $0.10 — | ||
|
CP ALL Public Company Limited
CVPBF
US
|
$1.55 — |
0
|
$14.55B — | $200.00 — | $1.50 — | $1.50 — | $14.55B — | 15.49 | $0.10 — | ||
Metro Inc.
62M.F
DE
|
€55.50 64.07 USD |
+0.91
|
€11.71B 13.51B USD | €83.00 95.81 USD | €55.50 64.07 USD | €55.50 64.07 USD | €11.71B 13.51B USD | 19.13 | €2.90 3.35 USD | ||
Carrefour SA
CRERF
US
|
$18.92 — |
0
|
$13.39B — | $5.00 — | $18.92 — | $18.92 — | $13.39B — | 11.67 | $1.62 — | ||
Carrefour SA
CARR.VI
AT
|
€16.39 18.92 USD |
-0.94
|
€11.60B 13.39B USD | €1.14K 1.32K USD | €16.34 18.86 USD | €16.39 18.92 USD | €11.60B 13.39B USD | 11.54 | €1.42 1.64 USD | ||
Carrefour SA
CAR.F
DE
|
€16.35 18.87 USD |
-0.49
|
€11.57B 13.35B USD | €1.30K 1.5K USD | €16.35 18.87 USD | €16.41 18.94 USD | €11.57B 13.35B USD | 11.51 | €1.42 1.64 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.14 1.32 USD |
-3.39
|
€10.92B 12.61B USD | €0.00 0 USD | €1.14 1.32 USD | €1.16 1.34 USD | €10.92B 12.61B USD | 12.66 | €0.09 0.1 USD | ||
Carrefour SA
CAR1.F
DE
|
€3.06 3.53 USD |
+1.32
|
€10.82B 12.5B USD | €11.00K 12.7K USD | €3.06 3.53 USD | €3.06 3.53 USD | €10.82B 12.5B USD | 10.92 | €0.28 0.32 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 46.75 1.32 USD |
+1.08
|
THB 416.59B 11.72B USD | THB 5.56M 156.44K USD | THB 46.50 1.31 USD | THB 47.00 1.32 USD | THB 416.59B 11.72B USD | 14.25 | THB 3.28 0.09 USD | ||
|
CP ALL Public Company Limited
CPPCY
US
|
$12.81 — |
0
|
$11.42B — | $357.00 — | $7.29 — | $13.91 — | $11.42B — | 13.20 | $0.97 — | ||
J Sainsbury plc
JSNSF
US
|
$4.65 — |
0
|
$10.20B — | $300.00 — | $4.25 — | $4.25 — | $10.20B — | 19.37 | $0.24 — | ||
EMPIRE CO
EMPA1N.MX
MX
|
MX$763.40 45.2 USD |
0
|
MX$171.83B 10.17B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$171.83B 10.17B USD | 19.45 | MX$39.24 2.32 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€3.96 4.57 USD |
+1.85
|
€8.69B 10.03B USD | €2.00K 2.31K USD | €3.96 4.57 USD | €3.96 4.57 USD | €8.69B 10.03B USD | 18.86 | €0.21 0.24 USD | ||
|
J Sainsbury plc
SUY.F
DE
|
€15.80 18.24 USD |
+1.94
|
€8.66B 10B USD | €0.00 0 USD | €15.80 18.24 USD | €15.80 18.24 USD | €8.66B 10B USD | 19.26 | €0.82 0.95 USD | ||
Kesko Oyj
KEK.F
DE
|
€19.35 22.34 USD |
-0.92
|
€7.71B 8.9B USD | €3.00 3.46 USD | €19.35 22.34 USD | €19.42 22.42 USD | €7.71B 8.9B USD | 18.78 | €1.03 1.19 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€73.36 84.68 USD |
-2.67
|
€6.90B 7.96B USD | €125.00 144.29 USD | €73.36 84.68 USD | €73.36 84.68 USD | €6.90B 7.96B USD | 16.05 | €4.57 5.28 USD | ||
Empire Company Limited
C15.F
DE
|
€30.20 34.86 USD |
+0.67
|
€6.80B 7.85B USD | €14.00 16.16 USD | €30.20 34.86 USD | €30.20 34.86 USD | €6.80B 7.85B USD | 56.98 | €0.53 0.61 USD | ||
|
Kesko Oyj
KKOYF
US
|
$18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 16.15 | $1.17 — | ||
|
Dino Polska S.A.
5Y2.F
DE
|
€6.41 7.4 USD |
-1.32
|
€6.28B 7.25B USD | €3.74K 4.31K USD | €6.41 7.4 USD | €6.60 7.62 USD | €6.28B 7.25B USD | 17.32 | €0.37 0.43 USD | ||
|
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€12.35 14.26 USD |
-0.44
|
€6.05B 6.98B USD | €35.00 40.4 USD | €12.20 14.08 USD | €12.35 14.26 USD | €6.05B 6.98B USD | 35.28 | €0.35 0.4 USD | ||
|
Axfood AB (publ)
AXFOF
US
|
$28.00 — |
0
|
$6.05B — | $120.00 — | $28.00 — | $28.00 — | $6.05B — | 24.56 | $1.14 — | ||
Axfood AB (publ)
AXL1.F
DE
|
€23.83 27.51 USD |
+3.2
|
€5.18B 5.99B USD | €270.00 311.67 USD | €23.83 27.51 USD | €23.83 27.51 USD | €5.18B 5.99B USD | 23.82 | €1.00 1.15 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 267.15 26.08 USD |
-0.19
|
SEK 60.91B 5.95B USD | SEK 2.58K 251.35 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 60.91B 5.95B USD | 26.52 | SEK 10.07 0.98 USD | ||
|
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
DFI Retail
DFIHY
US
|
$20.50 — |
0
|
$5.55B — | $11.00 — | $19.55 — | $19.55 — | $5.55B — | 23.56 | $0.87 — | ||
|
Colruyt
CUYTF
US
|
$44.70 — |
+1.36
|
$5.31B — | $100.00 — | $44.70 — | $44.70 — | $5.31B — | 14.01 | $3.19 — | ||
|
Colruyt Group N.V.
CUYTY
US
|
$10.65 — |
-0.26
|
$5.07B — | $1.00 — | $10.65 — | $10.65 — | $5.07B — | 13.31 | $0.80 — | ||
|
Colruyt Group N.V.
EFC1.F
DE
|
€36.48 42.11 USD |
+1.84
|
€4.34B 5.01B USD | €129.00 148.91 USD | €36.48 42.11 USD | €36.48 42.11 USD | €4.34B 5.01B USD | 13.02 | €2.80 3.23 USD | ||
|
Colruyt Group N.V.
COLR.VI
AT
|
€36.42 42.04 USD |
-1.35
|
€4.33B 5B USD | €0.00 0 USD | €36.42 42.04 USD | €36.94 42.64 USD | €4.33B 5B USD | 13.00 | €2.80 3.23 USD | ||
DFI Retail Group Holdings Limited
DFILF
US
|
$3.65 — |
0
|
$4.94B — | $1.00K — | $3.60 — | $3.60 — | $4.94B — | 21.47 | $0.17 — | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.12 3.6 USD |
+2.63
|
€4.22B 4.88B USD | €70.00 80.8 USD | €3.06 3.53 USD | €3.12 3.6 USD | €4.22B 4.88B USD | 20.80 | €0.15 0.17 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.40 5.08 USD |
+0.46
|
€4.22B 4.87B USD | €420.00 484.82 USD | €4.40 5.08 USD | €4.40 5.08 USD | €4.22B 4.87B USD | 12.94 | €0.34 0.39 USD | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.08 2.4 USD |
-1.65
|
€4.08B 4.71B USD | €275.00 317.44 USD | €2.08 2.4 USD | €2.10 2.42 USD | €4.08B 4.71B USD | 20.80 | €0.10 0.12 USD | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€14.40 16.62 USD |
-1.37
|
€3.19B 3.69B USD | €143.00 165.07 USD | €14.30 16.51 USD | €14.60 16.85 USD | €3.19B 3.69B USD | 17.34 | €0.83 0.96 USD | ||
|
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 16.03 | $0.80 — | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.31B 3.04B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.31B 3.04B USD | 0 | -MX$11.09 -0.6 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.30 17.66 USD |
+0.66
|
€1.74B 2.01B USD | €10.00 11.54 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.74B 2.01B USD | 11.16 | €1.37 1.58 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,848 17.56 USD |
-0.7
|
¥324B 2B USD | ¥141K 870.04 USD | ¥2,833 17.47 USD | ¥2,873 17.72 USD | ¥324B 2B USD | 11.29 | ¥252 1.55 USD | ||
|
Ocado Group plc
OCDGF
US
|
$2.35 — |
0
|
$1.96B — | $3.43K — | $2.76 — | $2.80 — | $1.96B — | 0 | -$0.62 — | ||
|
Ocado Group plc
0OC.F
DE
|
€1.98 2.28 USD |
-2.7
|
€1.65B 1.9B USD | €250.00 288.58 USD | €1.98 2.28 USD | €1.98 2.28 USD | €1.65B 1.9B USD | 0 | -€0.55 -0.6 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€3.68 4.25 USD |
-3.66
|
€1.53B 1.77B USD | €10.00 11.54 USD | €3.68 4.25 USD | €3.70 4.27 USD | €1.53B 1.77B USD | 0 | -€1.09 -1.2 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€80.00 92.35 USD |
+1.91
|
€1.52B 1.75B USD | €150.00 173.15 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.52B 1.75B USD | 16.59 | €4.82 5.56 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€30.20 34.86 USD |
+0.67
|
€1.43B 1.65B USD | €400.00 461.73 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.43B 1.65B USD | 16.87 | €1.79 2.07 USD | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩119,300 90.05 USD |
-4.86
|
₩2T 1.56B USD | ₩37K 28.29 USD | ₩118,950 89.79 USD | ₩127,800 96.47 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
Life Corporation
8194.T
JP
|
¥2,470 15.23 USD |
-0.56
|
¥214B 1.32B USD | ¥123K 756.59 USD | ¥2,431 14.99 USD | ¥2,505 15.45 USD | ¥214B 1.32B USD | 11.35 | ¥218 1.34 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,700 41.31 USD |
-0.3
|
¥140B 860.59M USD | ¥10K 62.89 USD | ¥6,630 40.88 USD | ¥6,700 41.31 USD | ¥140B 860.59M USD | 11.00 | ¥609 3.75 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€28.80 33.24 USD |
+1.41
|
€663.57M 765.99M USD | €200.00 230.87 USD | €28.80 33.24 USD | €28.80 33.24 USD | €663.57M 765.99M USD | 15.73 | €1.83 2.11 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,184 7.3 USD |
+0.68
|
¥104B 641.52M USD | ¥70K 434.71 USD | ¥1,173 7.23 USD | ¥1,186 7.31 USD | ¥104B 641.52M USD | 11.91 | ¥99 0.61 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,225 19.89 USD |
-0.92
|
¥103B 634.08M USD | ¥6K 39.46 USD | ¥3,215 19.82 USD | ¥3,240 19.98 USD | ¥103B 634.08M USD | 10.03 | ¥321 1.98 USD | ||
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 288.00 0.02 USD |
+0.7
|
IDR 9.63T 615.33M USD | IDR 2.43M 155.43 USD | IDR 284.00 0.02 USD | IDR 290.00 0.02 USD | IDR 9.63T 615.33M USD | 11.10 | IDR 25.94 0.001 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€35.40 40.86 USD |
-4.32
|
€524.26M 605.17M USD | €111.00 128.13 USD | €35.40 40.86 USD | €35.40 40.86 USD | €524.26M 605.17M USD | 10.99 | €3.22 3.72 USD | ||
|
Krispy Kreme, Inc.
9YM.F
DE
|
€2.86 3.3 USD |
-4.35
|
€493.06M 569.16M USD | €1.25K 1.44K USD | €2.86 3.3 USD | €2.86 3.3 USD | €493.06M 569.16M USD | 0 | -€2.62 -3.02 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,810 23.49 USD |
-0.13
|
¥81B 501.54M USD | ¥9K 56.73 USD | ¥3,745 23.09 USD | ¥3,820 23.55 USD | ¥81B 501.54M USD | 9.09 | ¥419 2.58 USD | ||
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 1.98 0.42 USD |
0
|
MYR 2.20B 466.93M USD | MYR 0.00 0 USD | MYR 1.98 0.42 USD | MYR 1.98 0.42 USD | MYR 2.20B 466.93M USD | 99.00 | MYR 0.02 0.004 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,264 7.79 USD |
-0.24
|
¥64B 397.17M USD | ¥228K 1.41K USD | ¥1,246 7.68 USD | ¥1,266 7.81 USD | ¥64B 397.17M USD | 10.50 | ¥120 0.74 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,407 8.68 USD |
-1.19
|
¥62B 379.58M USD | ¥24K 148.6 USD | ¥1,400 8.63 USD | ¥1,418 8.74 USD | ¥62B 379.58M USD | 12.89 | ¥109 0.67 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,405 27.16 USD |
-0.68
|
¥59B 364.28M USD | ¥14K 85.71 USD | ¥4,340 26.76 USD | ¥4,410 27.19 USD | ¥59B 364.28M USD | 10.97 | ¥401 2.47 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,367 8.43 USD |
0
|
¥58B 357.3M USD | ¥31K 192.38 USD | ¥1,348 8.31 USD | ¥1,370 8.45 USD | ¥58B 357.3M USD | 11.41 | ¥120 0.74 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,851 11.41 USD |
+0.71
|
¥54B 331.08M USD | ¥59K 364.42 USD | ¥1,825 11.25 USD | ¥1,851 11.41 USD | ¥54B 331.08M USD | 0 | -¥194 -1.1 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,063 6.55 USD |
+0.85
|
¥53B 327.88M USD | ¥36K 223.83 USD | ¥1,043 6.43 USD | ¥1,066 6.57 USD | ¥53B 327.88M USD | 9.84 | ¥108 0.67 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,284 14.08 USD |
+0.26
|
¥32B 196.57M USD | ¥3K 19.73 USD | ¥2,273 14.02 USD | ¥2,295 14.15 USD | ¥32B 196.57M USD | 24.45 | ¥93 0.58 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.02 1.18 USD |
-1.83
|
€141.67M 163.53M USD | €1.80K 2.08K USD | €1.02 1.18 USD | €1.02 1.18 USD | €141.67M 163.53M USD | 0 | -€0.53 -0.6 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,699 10.48 USD |
-0.59
|
¥19B 117.73M USD | ¥900 5.55 USD | ¥1,699 10.48 USD | ¥1,700 10.48 USD | ¥19B 117.73M USD | 17.34 | ¥98 0.6 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,611 9.93 USD |
+0.06
|
¥15B 93.14M USD | ¥1K 6.78 USD | ¥1,610 9.93 USD | ¥1,615 9.96 USD | ¥15B 93.14M USD | 13.21 | ¥122 0.75 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
CASINO GUICHARD-PERRACHON
CGUIF
US
|
$0.23 — |
-17.31
|
$91.02M — | $1.00 — | $0.23 — | $0.23 — | $91.02M — | 0 | -$6.75 — | ||
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$41.25 1.31 USD |
0
|
NT$2.78B 88.47M USD | NT$2.31K 73.53 USD | NT$41.25 1.31 USD | NT$41.30 1.31 USD | NT$2.78B 88.47M USD | 19.36 | NT$2.13 0.07 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,360 8.39 USD |
+1.12
|
¥14B 83.9M USD | ¥1K 6.78 USD | ¥1,357 8.37 USD | ¥1,372 8.46 USD | ¥14B 83.9M USD | 9.25 | ¥147 0.91 USD | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 575.00 721.18 USD |
0
|
CHF 60.01M 75.26M USD | CHF 8.00 10.03 USD | CHF 575.00 721.18 USD | CHF 575.00 721.18 USD | CHF 60.01M 75.26M USD | 21.45 | CHF 26.80 33.61 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,180 7.28 USD |
-0.17
|
¥12B 74.7M USD | ¥200 1.23 USD | ¥1,180 7.28 USD | ¥1,180 7.28 USD | ¥12B 74.7M USD | 9.15 | ¥129 0.79 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥997 6.15 USD |
-0.99
|
¥11B 70.63M USD | ¥5K 33.3 USD | ¥990 6.1 USD | ¥1,000 6.17 USD | ¥11B 70.63M USD | 8.48 | ¥118 0.72 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.88 0.08 USD |
+1.41
|
THB 2.30B 64.83M USD | THB 11.60K 326.39 USD | THB 2.88 0.08 USD | THB 2.88 0.08 USD | THB 2.30B 64.83M USD | 12.52 | THB 0.23 0.006 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 4.88 USD |
0
|
¥10B 61.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.89M USD | 0 | ¥0 0 USD | ||
|
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 545.00 0.03 USD |
-3.54
|
IDR 852.65B 54.49M USD | IDR 44.40K 2.84 USD | IDR 535.00 0.03 USD | IDR 585.00 0.04 USD | IDR 852.65B 54.49M USD | 0 | -IDR 25.98 -0.001 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥636 3.92 USD |
+0.16
|
¥8B 52.06M USD | ¥26K 163.4 USD | ¥627 3.87 USD | ¥641 3.95 USD | ¥8B 52.06M USD | 10.14 | ¥63 0.39 USD | ||
China Beidahuang Industry Group Holdings Limited
0039.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,209 7.45 USD |
+2.89
|
¥6B 36.46M USD | ¥2K 12.95 USD | ¥1,190 7.34 USD | ¥1,209 7.45 USD | ¥6B 36.46M USD | 13.98 | ¥86 0.53 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 4,496.00 13.11 USD |
-1.36
|
ILA 12.00B 34.98M USD | ILA 304.71K 888.51 USD | ILA 4,460.00 13.01 USD | ILA 4,554.00 13.28 USD | ILA 12.00B 34.98M USD | 16.40 | ILA 2.74 0.007 USD | ||
|
China Shun Ke Long Holdings Limited
0974.HK
HK
|
HK$0.79 0.1 USD |
+2.6
|
HK$229.46M 29.34M USD | HK$90.00K 11.51K USD | HK$0.70 0.09 USD | HK$0.83 0.11 USD | HK$229.46M 29.34M USD | 0 | -HK$0.07 -0.008 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥833 5.14 USD |
-1.88
|
¥5B 28.82M USD | ¥15K 93.73 USD | ¥828 5.11 USD | ¥870 5.36 USD | ¥5B 28.82M USD | 9.64 | ¥86 0.53 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,675 28.83 USD |
0
|
¥4B 26.95M USD | ¥300 1.85 USD | ¥4,610 28.43 USD | ¥4,675 28.83 USD | ¥4B 26.95M USD | 33.33 | ¥140 0.86 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,340 4.03 USD |
-3.26
|
₩35B 26.4M USD | ₩1K 0.97 USD | ₩5,330 4.02 USD | ₩5,520 4.17 USD | ₩35B 26.4M USD | 0 | ₩0 0 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥555 3.42 USD |
-0.18
|
¥4B 25.92M USD | ¥3K 20.35 USD | ¥548 3.38 USD | ¥556 3.43 USD | ¥4B 25.92M USD | 11.00 | ¥50 0.31 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,075 18.96 USD |
-0.65
|
¥4B 23.96M USD | ¥100 0.62 USD | ¥3,075 18.96 USD | ¥3,075 18.96 USD | ¥4B 23.96M USD | 35.86 | ¥86 0.53 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 36,380.00 106.08 USD |
-0.36
|
ILA 5.27B 15.37M USD | ILA 10.81K 31.52 USD | ILA 35,000.00 102.06 USD | ILA 36,600.00 106.72 USD | ILA 5.27B 15.37M USD | 25.61 | ILA 14.20 0.04 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 37,480.00 109.29 USD |
-0.66
|
ILA 5.16B 15.06M USD | ILA 25.06K 73.07 USD | ILA 37,040.00 108.01 USD | ILA 38,020.00 110.86 USD | ILA 5.16B 15.06M USD | 22.89 | ILA 16.37 0.05 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥488 3.01 USD |
+0.21
|
¥2B 14.85M USD | ¥2K 12.33 USD | ¥488 3.01 USD | ¥490 3.02 USD | ¥2B 14.85M USD | 0 | -¥231 -1.4 USD | ||
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 1.00 0.03 USD |
-1.96
|
THB 241.50M 6.8M USD | THB 139.20K 3.92K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 241.50M 6.8M USD | 25.00 | THB 0.04 0.001 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹16.21 0.2 USD |
+1.38
|
₹453.05M 5.48M USD | ₹1.07K 12.96 USD | ₹15.50 0.19 USD | ₹16.25 0.2 USD | ₹453.05M 5.48M USD | 135.08 | ₹0.12 0.001 USD | ||
Rallye SA
RAL.PA
FR
|
€0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €1.76M 2.03M USD | €0.04 0.05 USD | €0.05 0.06 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
Rallye SA
RAY.F
DE
|
€0.03 0.03 USD |
0
|
€2.33M 2.69M USD | €4.05K 4.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
|
Hit Kit Global Solutions Limited
HITKITGLO.BO
IN
|
₹2.26 0.03 USD |
-2.16
|
₹121.81M 1.47M USD | ₹95.97K 1.16K USD | ₹2.20 0.03 USD | ₹2.35 0.03 USD | ₹121.81M 1.47M USD | 113.00 | ₹0.02 0.0002 USD | ||
|
Global Uin Intelligence Holdings Limited
8496.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$10.91M 1.4M USD | HK$87.50K 11.19K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$10.91M 1.4M USD | 0 | -HK$0.10 -0.01 USD | ||
APT MotoVox
MTVX
US
|
$0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
|
Hometown
HWIN
US
|
$0.00 — |
0
|
$3.63K — | $600.00 — | $0.00 — | $0.00 — | $3.63K — | 0 | $0.00 — | ||
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 140.00 0 USD |
0
|
ZAC 2.54B 0 USD | ZAC 6.65K 0 USD | ZAC 140.00 0 USD | ZAC 140.00 0 USD | ZAC 2.54B 0 USD | 17.50 | ZAC 0.08 0 USD | ||
George Weston Limited
WN-PC.TO
CA
|
CA$23.97 17.79 USD |
0
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$23.90 17.74 USD | CA$24.10 17.88 USD | CA$0.00 0 USD | 7.44 | CA$3.22 2.39 USD | ||
O'Key Group S.A.
OKEY.ME
RU
|
RUB 19.03 0.21 USD |
0
|
RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}