結果ページ2 セクター：生活必需品 産業：食料品店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (45)
- オーストラリア (2)
- オーストリア (4)
- ベルギー (1)
- ブラジル (2)
- カナダ (9)
- 中国 (4)
- フィンランド (2)
- フランス (3)
- ドイツ (42)
- 香港 (8)
- インド (3)
- インドネシア (3)
- イスラエル (3)
- 日本 (28)
- マレーシア (2)
- メキシコ (5)
- オランダ (1)
- ポーランド (2)
- ポルトガル (1)
- ロシア (1)
- シンガポール (2)
- 南アフリカ (1)
- 韓国 (2)
- スリナム (2)
- スウェーデン (1)
- スイス (1)
- 台湾 (2)
- タイ (6)
- トルコ (3)
- イギリス (8)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- BSE (3)
- Frankfurt (37)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (5)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (28)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
生活必需品 (200)
- {{item.name}}
- 全てのセクター
- 生活必需品 (200)
食料品店 (200)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CP ALL Public Company Limited
CVPUF
US
|
$1.70 — |
+30.77
|
$15.15B — | $60.00 — | $1.70 — | $1.70 — | $15.15B — | 17.00 | $0.10 — | ||
|
CP ALL Public Company Limited
CVPBF
US
|
$1.55 — |
0
|
$14.55B — | $200.00 — | $1.50 — | $1.50 — | $14.55B — | 15.49 | $0.10 — | ||
Carrefour SA
CRERF
US
|
$19.51 — |
0
|
$13.80B — | $5.00 — | $18.92 — | $18.92 — | $13.80B — | 12.04 | $1.62 — | ||
Carrefour SA
CARR.VI
AT
|
€16.55 19.1 USD |
+3.89
|
€11.71B 13.51B USD | €5.93K 6.85K USD | €16.26 18.76 USD | €16.62 19.19 USD | €11.71B 13.51B USD | 11.65 | €1.42 1.64 USD | ||
Carrefour SA
CAR.F
DE
|
€16.43 18.97 USD |
+2.75
|
€11.62B 13.42B USD | €1.85K 2.13K USD | €16.43 18.97 USD | €16.64 19.2 USD | €11.62B 13.42B USD | 11.57 | €1.42 1.64 USD | ||
Metro Inc.
62M.F
DE
|
€55.00 63.49 USD |
0
|
€11.60B 13.39B USD | €83.00 95.81 USD | €55.00 63.49 USD | €55.00 63.49 USD | €11.60B 13.39B USD | 18.96 | €2.90 3.35 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.18 1.36 USD |
-2.48
|
€11.30B 13.05B USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €11.30B 13.05B USD | 13.11 | €0.09 0.1 USD | ||
Carrefour SA
CAR1.F
DE
|
€3.02 3.49 USD |
0
|
€10.68B 12.33B USD | €11.00K 12.7K USD | €3.02 3.49 USD | €3.02 3.49 USD | €10.68B 12.33B USD | 10.78 | €0.28 0.32 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 47.75 1.34 USD |
-1.55
|
THB 425.51B 11.97B USD | THB 34.05M 958.21K USD | THB 47.50 1.34 USD | THB 48.50 1.36 USD | THB 425.51B 11.97B USD | 14.55 | THB 3.28 0.09 USD | ||
|
CP ALL Public Company Limited
CPPCY
US
|
$12.81 — |
0
|
$11.42B — | $357.00 — | $7.29 — | $13.91 — | $11.42B — | 13.20 | $0.97 — | ||
EMPIRE CO
EMPA1N.MX
MX
|
MX$763.40 45.2 USD |
0
|
MX$171.83B 10.17B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$171.83B 10.17B USD | 19.45 | MX$39.24 2.32 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€3.89 4.49 USD |
-1.02
|
€8.53B 9.85B USD | €2.00K 2.31K USD | €3.89 4.49 USD | €3.89 4.49 USD | €8.53B 9.85B USD | 18.52 | €0.21 0.24 USD | ||
|
J Sainsbury plc
SUY.F
DE
|
€15.50 17.89 USD |
-1.27
|
€8.50B 9.81B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €8.50B 9.81B USD | 18.67 | €0.83 0.96 USD | ||
J Sainsbury plc
JSNSF
US
|
$4.32 — |
-2.7
|
$9.47B — | $300.00 — | $4.25 — | $4.25 — | $9.47B — | 18.78 | $0.23 — | ||
Kesko Oyj
KEK.F
DE
|
€19.53 22.54 USD |
+0.51
|
€7.78B 8.98B USD | €3.00 3.46 USD | €19.13 22.08 USD | €19.53 22.54 USD | €7.78B 8.98B USD | 18.96 | €1.03 1.19 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€75.37 87 USD |
-4.18
|
€7.09B 8.18B USD | €125.00 144.29 USD | €75.37 87 USD | €75.37 87 USD | €7.09B 8.18B USD | 16.45 | €4.58 5.29 USD | ||
Empire Company Limited
C15.F
DE
|
€30.00 34.63 USD |
+0.67
|
€6.75B 7.79B USD | €14.00 16.16 USD | €30.00 34.63 USD | €30.00 34.63 USD | €6.75B 7.79B USD | 56.60 | €0.53 0.61 USD | ||
|
Kesko Oyj
KKOYF
US
|
$18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 16.15 | $1.17 — | ||
|
Dino Polska S.A.
5Y2.F
DE
|
€6.50 7.5 USD |
-0.85
|
€6.37B 7.35B USD | €1.06K 1.23K USD | €6.50 7.5 USD | €6.50 7.5 USD | €6.37B 7.35B USD | 17.55 | €0.37 0.43 USD | ||
|
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€12.41 14.32 USD |
+2.78
|
€6.08B 7.01B USD | €35.00 40.4 USD | €12.29 14.19 USD | €12.41 14.32 USD | €6.08B 7.01B USD | 35.44 | €0.35 0.4 USD | ||
|
Axfood AB (publ)
AXFOF
US
|
$28.00 — |
0
|
$6.05B — | $120.00 — | $28.00 — | $28.00 — | $6.05B — | 24.56 | $1.14 — | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 267.65 26.13 USD |
+2.1
|
SEK 61.03B 5.96B USD | SEK 51.41K 5.02K USD | SEK 265.90 25.96 USD | SEK 270.20 26.37 USD | SEK 61.03B 5.96B USD | 26.57 | SEK 10.07 0.98 USD | ||
|
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
Axfood AB (publ)
AXL1.F
DE
|
€23.09 26.65 USD |
-0.94
|
€5.02B 5.8B USD | €270.00 311.67 USD | €23.09 26.65 USD | €23.09 26.65 USD | €5.02B 5.8B USD | 23.08 | €1.00 1.15 USD | ||
DFI Retail
DFIHY
US
|
$20.50 — |
0
|
$5.55B — | $11.00 — | $19.55 — | $19.55 — | $5.55B — | 23.56 | $0.87 — | ||
|
Colruyt
CUYTF
US
|
$44.70 — |
+1.36
|
$5.31B — | $100.00 — | $44.70 — | $44.70 — | $5.31B — | 14.01 | $3.19 — | ||
|
Colruyt Group N.V.
COLR.VI
AT
|
€36.92 42.62 USD |
+1.99
|
€4.39B 5.07B USD | €0.00 0 USD | €36.36 41.97 USD | €37.18 42.92 USD | €4.39B 5.07B USD | 13.18 | €2.80 3.23 USD | ||
DFI Retail Group Holdings Limited
DFILF
US
|
$3.65 — |
0
|
$4.94B — | $1.00K — | $3.60 — | $3.60 — | $4.94B — | 21.47 | $0.17 — | ||
|
Colruyt Group N.V.
EFC1.F
DE
|
€35.82 41.35 USD |
-0.72
|
€4.26B 4.92B USD | €129.00 148.91 USD | €35.82 41.35 USD | €35.82 41.35 USD | €4.26B 4.92B USD | 12.79 | €2.80 3.23 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.38 5.06 USD |
-1.35
|
€4.20B 4.85B USD | €420.00 484.82 USD | €4.38 5.06 USD | €4.38 5.06 USD | €4.20B 4.85B USD | 12.88 | €0.34 0.39 USD | ||
|
Colruyt Group N.V.
CUYTY
US
|
$10.08 — |
-3.92
|
$4.79B — | $466.00 — | $10.40 — | $10.43 — | $4.79B — | 12.59 | $0.80 — | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.12 2.44 USD |
+0.71
|
€4.15B 4.79B USD | €150.00 173.15 USD | €2.08 2.4 USD | €2.12 2.44 USD | €4.15B 4.79B USD | 21.14 | €0.10 0.12 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.04 3.51 USD |
-1.94
|
€4.12B 4.75B USD | €70.00 80.8 USD | €3.04 3.51 USD | €3.04 3.51 USD | €4.12B 4.75B USD | 20.26 | €0.15 0.17 USD | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€14.60 16.85 USD |
+1.39
|
€3.24B 3.74B USD | €143.00 165.07 USD | €14.60 16.85 USD | €14.70 16.97 USD | €3.24B 3.74B USD | 17.59 | €0.83 0.96 USD | ||
|
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 16.03 | $0.80 — | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.31B 3.04B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.31B 3.04B USD | 0 | -MX$11.09 -0.6 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.20 17.55 USD |
-1.3
|
€1.73B 2B USD | €10.00 11.54 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.73B 2B USD | 11.09 | €1.37 1.58 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,830 17.45 USD |
-2.23
|
¥322B 1.99B USD | ¥516K 3.18K USD | ¥2,830 17.45 USD | ¥2,902 17.89 USD | ¥322B 1.99B USD | 11.22 | ¥252 1.55 USD | ||
|
Ocado Group plc
OCDGF
US
|
$2.35 — |
0
|
$1.96B — | $3.43K — | $2.76 — | $2.80 — | $1.96B — | 0 | -$0.62 — | ||
|
Ocado Group plc
0OC.F
DE
|
€2.03 2.35 USD |
-1.17
|
€1.69B 1.96B USD | €250.00 288.58 USD | €2.03 2.35 USD | €2.03 2.35 USD | €1.69B 1.96B USD | 0 | -€0.55 -0.6 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€3.82 4.41 USD |
+1.06
|
€1.59B 1.84B USD | €10.00 11.54 USD | €3.80 4.39 USD | €3.82 4.41 USD | €1.59B 1.84B USD | 0 | -€1.09 -1.2 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€78.50 90.62 USD |
0
|
€1.49B 1.72B USD | €150.00 173.15 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.49B 1.72B USD | 16.28 | €4.82 5.56 USD | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩126,200 95.26 USD |
+2.6
|
₩2T 1.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€30.00 34.63 USD |
-0.66
|
€1.42B 1.64B USD | €400.00 461.73 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.42B 1.64B USD | 16.75 | €1.79 2.07 USD | ||
Life Corporation
8194.T
JP
|
¥2,642 16.29 USD |
+1.34
|
¥229B 1.41B USD | ¥222K 1.37K USD | ¥2,593 15.99 USD | ¥2,655 16.37 USD | ¥229B 1.41B USD | 12.13 | ¥218 1.34 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,750 41.62 USD |
+1.35
|
¥141B 867.01M USD | ¥28K 173.89 USD | ¥6,630 40.88 USD | ¥6,760 41.68 USD | ¥141B 867.01M USD | 11.08 | ¥609 3.75 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€28.40 32.78 USD |
+1.43
|
€654.36M 755.35M USD | €200.00 230.87 USD | €28.40 32.78 USD | €28.40 32.78 USD | €654.36M 755.35M USD | 15.51 | €1.83 2.11 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,255 20.07 USD |
+2.36
|
¥104B 639.98M USD | ¥16K 96.81 USD | ¥3,180 19.61 USD | ¥3,255 20.07 USD | ¥104B 639.98M USD | 10.12 | ¥322 1.98 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,175 7.25 USD |
+2.17
|
¥103B 636.64M USD | ¥233K 1.43K USD | ¥1,145 7.06 USD | ¥1,187 7.32 USD | ¥103B 636.64M USD | 11.82 | ¥99 0.61 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€37.00 42.71 USD |
+3.93
|
€547.95M 632.52M USD | €111.00 128.13 USD | €37.00 42.71 USD | €37.00 42.71 USD | €547.95M 632.52M USD | 11.49 | €3.22 3.72 USD | ||
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 284.00 0.02 USD |
+4.41
|
IDR 9.50T 606.79M USD | IDR 5.61M 358.4 USD | IDR 272.00 0.02 USD | IDR 284.00 0.02 USD | IDR 9.50T 606.79M USD | 10.94 | IDR 25.95 0.001 USD | ||
|
Krispy Kreme, Inc.
9YM.F
DE
|
€2.99 3.45 USD |
-0.99
|
€515.48M 595.03M USD | €1.25K 1.44K USD | €2.99 3.45 USD | €2.99 3.45 USD | €515.48M 595.03M USD | 0 | -€2.62 -3.02 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,835 23.65 USD |
+0.79
|
¥82B 504.83M USD | ¥28K 170.19 USD | ¥3,785 23.34 USD | ¥3,870 23.86 USD | ¥82B 504.83M USD | 9.15 | ¥419 2.58 USD | ||
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 1.98 0.42 USD |
-1
|
MYR 2.20B 466.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.20B 466.93M USD | 99.00 | MYR 0.02 0.004 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,268 7.82 USD |
+0.88
|
¥65B 398.42M USD | ¥234K 1.45K USD | ¥1,254 7.73 USD | ¥1,278 7.88 USD | ¥65B 398.42M USD | 10.54 | ¥120 0.74 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,422 8.77 USD |
+0.57
|
¥62B 383.62M USD | ¥42K 258.36 USD | ¥1,403 8.65 USD | ¥1,424 8.78 USD | ¥62B 383.62M USD | 13.04 | ¥109 0.67 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,505 27.78 USD |
-1.1
|
¥60B 372.55M USD | ¥46K 284.26 USD | ¥4,470 27.56 USD | ¥4,565 28.15 USD | ¥60B 372.55M USD | 11.22 | ¥401 2.47 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,367 8.43 USD |
+0.89
|
¥58B 359.52M USD | ¥44K 274.39 USD | ¥1,350 8.32 USD | ¥1,376 8.48 USD | ¥58B 359.52M USD | 11.42 | ¥120 0.74 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,852 11.42 USD |
+0.16
|
¥54B 331.26M USD | ¥45K 275.01 USD | ¥1,849 11.4 USD | ¥1,869 11.52 USD | ¥54B 331.26M USD | 0 | -¥194 -1.1 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,070 6.6 USD |
+2.1
|
¥54B 330.04M USD | ¥134K 825.65 USD | ¥1,040 6.41 USD | ¥1,078 6.65 USD | ¥54B 330.04M USD | 9.91 | ¥108 0.67 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,281 14.06 USD |
+1.33
|
¥32B 196.31M USD | ¥13K 80.78 USD | ¥2,269 13.99 USD | ¥2,299 14.18 USD | ¥32B 196.31M USD | 24.41 | ¥93 0.58 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.04 1.2 USD |
-0.58
|
€144.31M 166.58M USD | €1.80K 2.08K USD | €1.04 1.2 USD | €1.04 1.2 USD | €144.31M 166.58M USD | 0 | -€0.53 -0.6 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,702 10.49 USD |
-1.33
|
¥19B 117.93M USD | ¥3K 17.88 USD | ¥1,700 10.48 USD | ¥1,715 10.57 USD | ¥19B 117.93M USD | 17.37 | ¥98 0.6 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,601 9.87 USD |
-0.44
|
¥15B 92.56M USD | ¥3K 17.88 USD | ¥1,601 9.87 USD | ¥1,618 9.98 USD | ¥15B 92.56M USD | 13.15 | ¥122 0.75 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
CASINO GUICHARD-PERRACHON
CGUIF
US
|
$0.23 — |
-17.31
|
$91.02M — | $1.00 — | $0.23 — | $0.23 — | $91.02M — | 0 | -$6.75 — | ||
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$41.70 1.33 USD |
-0.71
|
NT$2.81B 89.44M USD | NT$19.01K 603.92 USD | NT$41.10 1.31 USD | NT$41.80 1.33 USD | NT$2.81B 89.44M USD | 19.57 | NT$2.13 0.07 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,345 8.29 USD |
-0.81
|
¥13B 82.98M USD | ¥9K 57.96 USD | ¥1,345 8.29 USD | ¥1,383 8.53 USD | ¥13B 82.98M USD | 9.15 | ¥147 0.91 USD | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 575.00 721.18 USD |
-4.17
|
CHF 60.01M 75.26M USD | CHF 16.00 20.07 USD | CHF 575.00 721.18 USD | CHF 575.00 721.18 USD | CHF 60.01M 75.26M USD | 21.43 | CHF 26.82 33.64 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,185 7.31 USD |
+0.17
|
¥12B 75.02M USD | ¥2K 12.33 USD | ¥1,182 7.29 USD | ¥1,187 7.32 USD | ¥12B 75.02M USD | 9.19 | ¥129 0.79 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥1,000 6.17 USD |
-0.79
|
¥11B 70.84M USD | ¥3K 17.27 USD | ¥1,000 6.17 USD | ¥1,008 6.22 USD | ¥11B 70.84M USD | 8.50 | ¥118 0.72 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 2.30B 64.83M USD | THB 541.60K 15.24K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.30B 64.83M USD | 12.52 | THB 0.23 0.006 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 4.88 USD |
0
|
¥10B 61.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.89M USD | 0 | ¥0 0 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥638 3.93 USD |
+1.27
|
¥8B 52.22M USD | ¥43K 264.53 USD | ¥630 3.88 USD | ¥640 3.95 USD | ¥8B 52.22M USD | 10.18 | ¥63 0.39 USD | ||
|
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 520.00 0.03 USD |
+0.97
|
IDR 813.53B 51.99M USD | IDR 324.10K 20.71 USD | IDR 492.00 0.03 USD | IDR 570.00 0.04 USD | IDR 813.53B 51.99M USD | 0 | -IDR 26.01 -0.001 USD | ||
China Beidahuang Industry Group Holdings Limited
0039.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,199 7.39 USD |
+5.18
|
¥6B 36.16M USD | ¥13K 82.01 USD | ¥1,146 7.07 USD | ¥1,208 7.45 USD | ¥6B 36.16M USD | 13.85 | ¥87 0.53 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 4,558.00 13.29 USD |
+1.31
|
ILA 12.16B 35.46M USD | ILA 345.80K 1.01K USD | ILA 4,467.00 13.03 USD | ILA 4,598.00 13.41 USD | ILA 12.16B 35.46M USD | 16.63 | ILA 2.74 0.007 USD | ||
|
China Shun Ke Long Holdings Limited
0974.HK
HK
|
HK$0.79 0.1 USD |
+2.6
|
HK$229.46M 29.34M USD | HK$90.00K 11.51K USD | HK$0.70 0.09 USD | HK$0.83 0.11 USD | HK$229.46M 29.34M USD | 0 | -HK$0.07 -0.008 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥842 5.19 USD |
+3.06
|
¥5B 29.13M USD | ¥23K 140.59 USD | ¥815 5.03 USD | ¥845 5.21 USD | ¥5B 29.13M USD | 9.74 | ¥86 0.53 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,600 4.23 USD |
-0.36
|
₩37B 27.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.68M USD | 0 | ₩0 0 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,610 28.43 USD |
0
|
¥4B 26.57M USD | ¥100 0.62 USD | ¥4,610 28.43 USD | ¥4,610 28.43 USD | ¥4B 26.57M USD | 32.78 | ¥141 0.87 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥561 3.46 USD |
-0.36
|
¥4B 26.2M USD | ¥2K 10.48 USD | ¥558 3.44 USD | ¥561 3.46 USD | ¥4B 26.2M USD | 11.12 | ¥50 0.31 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,095 19.08 USD |
+0.49
|
¥4B 24.12M USD | ¥700 4.32 USD | ¥3,080 18.99 USD | ¥3,095 19.08 USD | ¥4B 24.12M USD | 36.14 | ¥86 0.53 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 36,510.00 106.46 USD |
+4.31
|
ILA 5.29B 15.42M USD | ILA 116.37K 339.32 USD | ILA 34,890.00 101.74 USD | ILA 36,640.00 106.84 USD | ILA 5.29B 15.42M USD | 25.69 | ILA 14.21 0.04 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 37,730.00 110.02 USD |
+3.26
|
ILA 5.20B 15.16M USD | ILA 32.63K 95.14 USD | ILA 37,000.00 107.89 USD | ILA 38,500.00 112.26 USD | ILA 5.20B 15.16M USD | 23.04 | ILA 16.37 0.05 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥486 3 USD |
+1.04
|
¥2B 14.79M USD | ¥5K 32.68 USD | ¥482 2.97 USD | ¥486 3 USD | ¥2B 14.79M USD | 0 | -¥231 -1.4 USD | ||
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 246.33M 6.93M USD | THB 59.00K 1.66K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 246.33M 6.93M USD | 25.50 | THB 0.04 0.001 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹15.99 0.19 USD |
-1.6
|
₹446.90M 5.41M USD | ₹2.24K 27.06 USD | ₹15.01 0.18 USD | ₹16.25 0.2 USD | ₹446.90M 5.41M USD | 133.25 | ₹0.12 0.001 USD | ||
Rallye SA
RAL.PA
FR
|
€0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €1.76M 2.03M USD | €0.04 0.05 USD | €0.05 0.06 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
Rallye SA
RAY.F
DE
|
€0.03 0.03 USD |
0
|
€2.33M 2.69M USD | €4.05K 4.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
|
Hit Kit Global Solutions Limited
HITKITGLO.BO
IN
|
₹2.31 0.03 USD |
+1.76
|
₹124.51M 1.51M USD | ₹39.41K 476.75 USD | ₹2.25 0.03 USD | ₹2.35 0.03 USD | ₹124.51M 1.51M USD | 115.50 | ₹0.02 0.0002 USD | ||
|
Global Uin Intelligence Holdings Limited
8496.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$10.91M 1.4M USD | HK$87.50K 11.19K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$10.91M 1.4M USD | 0 | -HK$0.10 -0.01 USD | ||
APT MotoVox
MTVX
US
|
$0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
|
Hometown
HWIN
US
|
$0.00 — |
0
|
$3.63K — | $600.00 — | $0.00 — | $0.00 — | $3.63K — | 0 | $0.00 — | ||
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 140.00 0 USD |
+0.72
|
ZAC 2.54B 0 USD | ZAC 12.76K 0 USD | ZAC 129.00 0 USD | ZAC 140.00 0 USD | ZAC 2.54B 0 USD | 17.50 | ZAC 0.08 0 USD | ||
George Weston Limited
WN-PC.TO
CA
|
CA$23.97 17.79 USD |
+0.17
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$23.90 17.74 USD | CA$24.10 17.88 USD | CA$0.00 0 USD | 7.44 | CA$3.22 2.39 USD | ||
O'Key Group S.A.
OKEY.ME
RU
|
RUB 19.03 0.21 USD |
0
|
RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}