결과 페이지 2 - 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- BSE (3)
- Frankfurt (37)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (5)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (28)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
필수 소비재 (200)
- {{item.name}}
- 모든 업종
- 필수 소비재 (200)
식료품점 (200)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CP ALL Public Company Limited
CVPUF
US
|
$1.70 — |
+30.77
|
$15.15B — | $60.00 — | $1.70 — | $1.70 — | $15.15B — | 17.00 | $0.10 — | ||
|
CP ALL Public Company Limited
CVPBF
US
|
$1.55 — |
0
|
$14.55B — | $200.00 — | $1.50 — | $1.50 — | $14.55B — | 15.49 | $0.10 — | ||
Metro
MTRAF
US
|
$67.62 — |
+0.91
|
$14.26B — | $2.00 — | $66.72 — | $66.72 — | $14.26B — | 20.12 | $3.36 — | ||
Metro Inc.
62M.F
DE
|
€58.00 66.95 USD |
0
|
€12.23B 14.12B USD | €83.00 95.81 USD | €58.00 66.95 USD | €58.00 66.95 USD | €12.23B 14.12B USD | 20.00 | €2.90 3.35 USD | ||
Carrefour SA
CARR.VI
AT
|
€16.69 19.26 USD |
+0.94
|
€11.81B 13.63B USD | €0.00 0 USD | €16.58 19.14 USD | €16.72 19.29 USD | €11.81B 13.63B USD | 11.75 | €1.42 1.64 USD | ||
Carrefour SA
CAR.F
DE
|
€16.61 19.17 USD |
+0.54
|
€11.75B 13.57B USD | €500.00 577.17 USD | €16.61 19.17 USD | €16.61 19.17 USD | €11.75B 13.57B USD | 11.69 | €1.42 1.64 USD | ||
Carrefour SA
CRERF
US
|
$19.09 — |
0
|
$13.51B — | $6.00 — | $19.27 — | $19.27 — | $13.51B — | 11.64 | $1.64 — | ||
Carrefour SA
CAR1.F
DE
|
€3.10 3.58 USD |
+1.31
|
€10.97B 12.66B USD | €11.00K 12.7K USD | €3.10 3.58 USD | €3.10 3.58 USD | €10.97B 12.66B USD | 11.07 | €0.28 0.32 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.13 1.3 USD |
+1.8
|
€10.83B 12.5B USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.32 USD | €10.83B 12.5B USD | 12.55 | €0.09 0.1 USD | ||
|
CP ALL Public Company Limited
CPPCY
US
|
$12.81 — |
0
|
$11.42B — | $357.00 — | $7.29 — | $13.91 — | $11.42B — | 12.93 | $0.99 — | ||
EMPIRE CO
EMPA1N.MX
MX
|
MX$763.40 45.2 USD |
0
|
MX$173.02B 10.25B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$173.02B 10.25B USD | 19.45 | MX$39.24 2.32 USD | ||
Kesko Oyj
KEK.F
DE
|
€21.64 24.98 USD |
+1.31
|
€8.62B 9.95B USD | €10.00 11.54 USD | €21.64 24.98 USD | €21.64 24.98 USD | €8.62B 9.95B USD | 21.00 | €1.03 1.19 USD | ||
J Sainsbury plc
JSNSF
US
|
$4.28 — |
0
|
$9.44B — | $350.00 — | $4.10 — | $4.10 — | $9.44B — | 17.83 | $0.24 — | ||
J Sainsbury plc
SUY1.F
DE
|
€3.64 4.2 USD |
+1.62
|
€8.03B 9.27B USD | €2.00K 2.31K USD | €3.64 4.2 USD | €3.64 4.2 USD | €8.03B 9.27B USD | 17.33 | €0.21 0.24 USD | ||
|
J Sainsbury plc
SUY.F
DE
|
€14.50 16.74 USD |
+1.4
|
€8.00B 9.23B USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €8.00B 9.23B USD | 17.46 | €0.83 0.96 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€75.93 87.65 USD |
+1.4
|
€7.14B 8.24B USD | €247.00 285.12 USD | €75.93 87.65 USD | €75.93 87.65 USD | €7.14B 8.24B USD | 16.87 | €4.50 5.19 USD | ||
Empire Company Limited
C15.F
DE
|
€30.80 35.55 USD |
+0.65
|
€6.98B 8.06B USD | €70.00 80.8 USD | €30.80 35.55 USD | €30.80 35.55 USD | €6.98B 8.06B USD | 75.12 | €0.41 0.47 USD | ||
|
Dino Polska S.A.
5Y2.F
DE
|
€7.09 8.18 USD |
+3.5
|
€6.95B 8.02B USD | €433.00 499.83 USD | €6.89 7.95 USD | €7.20 8.32 USD | €6.95B 8.02B USD | 19.15 | €0.37 0.43 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€13.24 15.28 USD |
+0.42
|
€6.55B 7.56B USD | €35.00 40.4 USD | €13.17 15.2 USD | €13.24 15.28 USD | €6.55B 7.56B USD | 37.82 | €0.35 0.4 USD | ||
|
Kesko Oyj
KKOYF
US
|
$18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 15.88 | $1.19 — | ||
|
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€24.73 28.55 USD |
+1.73
|
€5.38B 6.21B USD | €270.00 311.67 USD | €24.73 28.55 USD | €24.73 28.55 USD | €5.38B 6.21B USD | 24.24 | €1.02 1.18 USD | ||
|
Axfood AB (publ)
AXFOF
US
|
$28.00 — |
0
|
$6.05B — | $100.00 — | $28.00 — | $28.00 — | $6.05B — | 23.93 | $1.17 — | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 269.90 26.35 USD |
+0.37
|
SEK 61.54B 6.01B USD | SEK 430.00 41.97 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.54B 6.01B USD | 26.80 | SEK 10.07 0.98 USD | ||
|
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
DFI Retail
DFIHY
US
|
$20.50 — |
0
|
$5.55B — | $1.00 — | $20.30 — | $20.30 — | $5.55B — | 23.56 | $0.87 — | ||
|
Colruyt
CUYTF
US
|
$44.70 — |
+1.36
|
$5.36B — | $100.00 — | $44.70 — | $44.70 — | $5.36B — | 15.73 | $2.84 — | ||
DFI Retail Group Holdings Limited
DFILF
US
|
$3.78 — |
0
|
$5.12B — | $1.00K — | $3.60 — | $3.60 — | $5.12B — | 22.23 | $0.17 — | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.18 3.67 USD |
-1.24
|
€4.30B 4.97B USD | €70.00 80.8 USD | €3.18 3.67 USD | €3.18 3.67 USD | €4.30B 4.97B USD | 21.19 | €0.15 0.17 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.46 5.15 USD |
+0.9
|
€4.28B 4.94B USD | €420.00 484.82 USD | €4.46 5.15 USD | €4.46 5.15 USD | €4.28B 4.94B USD | 13.11 | €0.34 0.39 USD | ||
|
Colruyt Group N.V.
COLR.VI
AT
|
€35.66 41.16 USD |
+2.94
|
€4.27B 4.93B USD | €0.00 0 USD | €35.66 41.16 USD | €37.36 43.13 USD | €4.27B 4.93B USD | 14.49 | €2.46 2.84 USD | ||
|
Colruyt Group N.V.
CUYTY
US
|
$10.20 — |
+6.69
|
$4.89B — | $100.00 — | $10.20 — | $10.20 — | $4.89B — | 14.36 | $0.71 — | ||
|
Colruyt Group N.V.
EFC1.F
DE
|
€35.22 40.66 USD |
+2.21
|
€4.22B 4.87B USD | €70.00 80.8 USD | €35.22 40.66 USD | €35.22 40.66 USD | €4.22B 4.87B USD | 14.31 | €2.46 2.84 USD | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€1.98 2.29 USD |
+3.34
|
€3.89B 4.49B USD | €24.60K 28.4K USD | €1.96 2.26 USD | €1.98 2.29 USD | €3.89B 4.49B USD | 19.80 | €0.10 0.12 USD | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€14.80 17.08 USD |
+1.37
|
€3.28B 3.79B USD | €143.00 165.07 USD | €14.70 16.97 USD | €14.80 17.08 USD | €3.28B 3.79B USD | 17.83 | €0.83 0.96 USD | ||
|
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 16.03 | $0.80 — | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.31B 3.04B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.31B 3.04B USD | 0 | -MX$11.09 -0.6 USD | ||
|
Ocado Group plc
OCDGF
US
|
$2.57 — |
-5.51
|
$2.14B — | $3.43K — | $2.76 — | $2.80 — | $2.14B — | 0 | -$0.63 — | ||
|
Ocado Group plc
0OC.F
DE
|
€2.21 2.55 USD |
-1.16
|
€1.84B 2.12B USD | €500.00 577.17 USD | €2.21 2.55 USD | €2.21 2.55 USD | €1.84B 2.12B USD | 0 | -€0.55 -0.6 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,636 17.79 USD |
+0.34
|
¥300B 2.03B USD | ¥23K 154.58 USD | ¥2,617 17.67 USD | ¥2,636 17.79 USD | ¥300B 2.03B USD | 10.45 | ¥252 1.7 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€4.10 4.73 USD |
-0.97
|
€1.71B 1.97B USD | €10.00 11.54 USD | €4.08 4.71 USD | €4.14 4.78 USD | €1.71B 1.97B USD | 0 | -€1.09 -1.2 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€13.90 16.05 USD |
+0.72
|
€1.58B 1.83B USD | €10.00 11.54 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.58B 1.83B USD | 10.22 | €1.36 1.57 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€79.50 91.77 USD |
-1.24
|
€1.51B 1.74B USD | €150.00 173.15 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.51B 1.74B USD | 16.73 | €4.75 5.48 USD | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩128,900 97.3 USD |
-0.31
|
₩2T 1.68B USD | ₩6K 4.84 USD | ₩127,000 95.86 USD | ₩132,500 100.02 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€29.20 33.71 USD |
-4.58
|
€1.39B 1.6B USD | €400.00 461.73 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.39B 1.6B USD | 16.31 | €1.79 2.07 USD | ||
Life Corporation
8194.T
JP
|
¥2,622 17.7 USD |
-3.35
|
¥227B 1.53B USD | ¥302K 2.04K USD | ¥2,622 17.7 USD | ¥2,708 18.28 USD | ¥227B 1.53B USD | 12.04 | ¥218 1.47 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,440 43.47 USD |
0
|
¥134B 905.56M USD | ¥2K 10.8 USD | ¥6,420 43.34 USD | ¥6,440 43.47 USD | ¥134B 905.56M USD | 10.58 | ¥609 4.11 USD | ||
|
Krispy Kreme, Inc.
9YM.F
DE
|
€3.72 4.29 USD |
+6.29
|
€641.33M 740.31M USD | €5.00K 5.77K USD | €3.72 4.29 USD | €3.72 4.29 USD | €641.33M 740.31M USD | 0 | -€2.57 -2.9 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,315 22.38 USD |
+0.76
|
¥106B 713.52M USD | ¥1K 8.1 USD | ¥3,285 22.17 USD | ¥3,320 22.41 USD | ¥106B 713.52M USD | 10.31 | ¥321 2.17 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€26.40 30.47 USD |
-0.75
|
€608.28M 702.15M USD | €100.00 115.43 USD | €26.40 30.47 USD | €26.40 30.47 USD | €608.28M 702.15M USD | 14.66 | €1.80 2.08 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,109 7.49 USD |
-0.36
|
¥98B 662.76M USD | ¥19K 130.96 USD | ¥1,106 7.47 USD | ¥1,114 7.52 USD | ¥98B 662.76M USD | 10.97 | ¥101 0.68 USD | ||
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 300.00 0.02 USD |
+1.35
|
IDR 10.03T 640.97M USD | IDR 10.69M 683.16 USD | IDR 290.00 0.02 USD | IDR 302.00 0.02 USD | IDR 10.03T 640.97M USD | 11.56 | IDR 25.95 0.001 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€35.00 40.4 USD |
-0.57
|
€518.33M 598.33M USD | €9.00 10.39 USD | €35.00 40.4 USD | €35.00 40.4 USD | €518.33M 598.33M USD | 11.04 | €3.17 3.66 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,865 26.09 USD |
+0.13
|
¥83B 556.97M USD | ¥4K 24.3 USD | ¥3,835 25.89 USD | ¥3,880 26.19 USD | ¥83B 556.97M USD | 9.21 | ¥419 2.83 USD | ||
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 1.97 0.42 USD |
-0.51
|
MYR 2.18B 464.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.18B 464.57M USD | 98.50 | MYR 0.02 0.004 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,219 8.23 USD |
-4.47
|
¥62B 419.31M USD | ¥81K 548.8 USD | ¥1,206 8.14 USD | ¥1,224 8.26 USD | ¥62B 419.31M USD | 10.13 | ¥120 0.81 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,356 9.15 USD |
+0.15
|
¥59B 400.47M USD | ¥6K 37.13 USD | ¥1,353 9.13 USD | ¥1,370 9.25 USD | ¥59B 400.47M USD | 12.44 | ¥109 0.74 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,345 29.33 USD |
-0.8
|
¥58B 393.36M USD | ¥4K 29.7 USD | ¥4,330 29.23 USD | ¥4,380 29.57 USD | ¥58B 393.36M USD | 10.82 | ¥401 2.71 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,342 9.06 USD |
+0.45
|
¥57B 386.38M USD | ¥13K 87.75 USD | ¥1,333 9 USD | ¥1,361 9.19 USD | ¥57B 386.38M USD | 11.21 | ¥120 0.81 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,833 12.37 USD |
+0.77
|
¥53B 358.92M USD | ¥3K 17.55 USD | ¥1,819 12.28 USD | ¥1,833 12.37 USD | ¥53B 358.92M USD | 0 | -¥194 -1.3 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,007 6.8 USD |
+0.3
|
¥50B 340.03M USD | ¥14K 92.48 USD | ¥995 6.72 USD | ¥1,007 6.8 USD | ¥50B 340.03M USD | 9.33 | ¥108 0.73 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,215 14.95 USD |
-0.18
|
¥31B 208.69M USD | ¥1K 8.78 USD | ¥2,215 14.95 USD | ¥2,221 14.99 USD | ¥31B 208.69M USD | 23.71 | ¥93 0.63 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.06 1.22 USD |
+3.23
|
€146.82M 169.48M USD | €394.00 454.81 USD | €1.06 1.22 USD | €1.06 1.22 USD | €146.82M 169.48M USD | 0 | -€0.54 -0.6 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,700 11.48 USD |
-0.12
|
¥19B 128.95M USD | ¥500 3.38 USD | ¥1,700 11.48 USD | ¥1,702 11.49 USD | ¥19B 128.95M USD | 17.36 | ¥98 0.66 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,659 11.2 USD |
-0.06
|
¥16B 105M USD | ¥800 5.4 USD | ¥1,659 11.2 USD | ¥1,659 11.2 USD | ¥16B 105M USD | 13.61 | ¥122 0.82 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$42.50 1.35 USD |
+0.12
|
NT$2.87B 91.16M USD | NT$48.34K 1.54K USD | NT$42.10 1.34 USD | NT$42.70 1.36 USD | NT$2.87B 91.16M USD | 19.95 | NT$2.13 0.07 USD | ||
|
CASINO GUICHARD-PERRACHON
CGUIF
US
|
$0.23 — |
-17.31
|
$90.99M — | $1.00 — | $0.23 — | $0.23 — | $90.99M — | 0 | -$6.84 — | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,329 8.97 USD |
-1.04
|
¥13B 89.76M USD | ¥4K 24.3 USD | ¥1,326 8.95 USD | ¥1,346 9.09 USD | ¥13B 89.76M USD | 9.03 | ¥147 0.99 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,165 7.86 USD |
0
|
¥12B 80.74M USD | ¥2K 12.15 USD | ¥1,165 7.86 USD | ¥1,166 7.87 USD | ¥12B 80.74M USD | 9.04 | ¥129 0.87 USD | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 595.00 746.27 USD |
+3.48
|
CHF 62.09M 77.88M USD | CHF 1.00 1.25 USD | CHF 595.00 746.27 USD | CHF 595.00 746.27 USD | CHF 62.09M 77.88M USD | 22.17 | CHF 26.83 33.65 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥992 6.7 USD |
+0.2
|
¥11B 76.93M USD | ¥6K 37.8 USD | ¥992 6.7 USD | ¥992 6.7 USD | ¥11B 76.93M USD | 8.44 | ¥118 0.79 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 2.22B 62.58M USD | THB 82.50K 2.32K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.22B 62.58M USD | 12.08 | THB 0.23 0.006 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥613 4.14 USD |
0
|
¥8B 54.93M USD | ¥1K 9.45 USD | ¥611 4.12 USD | ¥613 4.14 USD | ¥8B 54.93M USD | 9.78 | ¥63 0.42 USD | ||
|
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 535.00 0.03 USD |
+4.9
|
IDR 837.00B 53.49M USD | IDR 21.20K 1.35 USD | IDR 490.00 0.03 USD | IDR 585.00 0.04 USD | IDR 837.00B 53.49M USD | 0 | -IDR 26.00 -0.001 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,124 7.59 USD |
+2.18
|
¥6B 37.1M USD | ¥400 2.7 USD | ¥1,111 7.5 USD | ¥1,124 7.59 USD | ¥6B 37.1M USD | 12.98 | ¥87 0.58 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 4,586.00 13.37 USD |
+1.28
|
ILA 12.24B 35.68M USD | ILA 153.41K 447.33 USD | ILA 4,531.00 13.21 USD | ILA 4,623.00 13.48 USD | ILA 12.24B 35.68M USD | 16.73 | ILA 2.74 0.007 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩6,260 4.73 USD |
+1.29
|
₩41B 30.95M USD | ₩58 0.04 USD | ₩6,240 4.71 USD | ₩6,280 4.74 USD | ₩41B 30.95M USD | 0 | ₩0 0 USD | ||
China Shun Ke Long Holdings Limited
0974.HK
HK
|
HK$0.82 0.1 USD |
+2.5
|
HK$238.17M 30.45M USD | HK$4.00K 511.45 USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$238.17M 30.45M USD | 0 | -HK$0.07 -0.008 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥786 5.31 USD |
+0.13
|
¥4B 29.77M USD | ¥1K 7.43 USD | ¥778 5.25 USD | ¥789 5.33 USD | ¥4B 29.77M USD | 9.10 | ¥86 0.58 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥564 3.81 USD |
0
|
¥4B 28.84M USD | ¥700 4.73 USD | ¥561 3.79 USD | ¥564 3.81 USD | ¥4B 28.84M USD | 11.17 | ¥50 0.34 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,515 30.48 USD |
0
|
¥4B 28.49M USD | ¥500 3.38 USD | ¥4,515 30.48 USD | ¥4,515 30.48 USD | ¥4B 28.49M USD | 32.15 | ¥140 0.95 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,035 20.49 USD |
0
|
¥4B 25.89M USD | ¥100 0.68 USD | ¥3,035 20.49 USD | ¥3,035 20.49 USD | ¥4B 25.89M USD | 35.45 | ¥86 0.58 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 38,280.00 111.62 USD |
+2.03
|
ILA 5.55B 16.17M USD | ILA 6.83K 19.91 USD | ILA 37,520.00 109.41 USD | ILA 38,520.00 112.32 USD | ILA 5.55B 16.17M USD | 26.95 | ILA 14.20 0.04 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥476 3.21 USD |
0
|
¥2B 15.86M USD | ¥600 4.05 USD | ¥475 3.21 USD | ¥476 3.21 USD | ¥2B 15.86M USD | 0 | -¥231 -1.5 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 39,360.00 114.77 USD |
+2.18
|
ILA 5.42B 15.81M USD | ILA 8.62K 25.14 USD | ILA 38,520.00 112.32 USD | ILA 39,480.00 115.12 USD | ILA 5.42B 15.81M USD | 24.04 | ILA 16.37 0.05 USD | ||
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 1.01 0.03 USD |
+1
|
THB 243.91M 6.86M USD | THB 58.40K 1.64K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 243.91M 6.86M USD | 25.25 | THB 0.04 0.001 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹17.00 0.21 USD |
-1.9
|
₹475.13M 5.75M USD | ₹2.57K 31.07 USD | ₹17.00 0.21 USD | ₹17.99 0.22 USD | ₹475.13M 5.75M USD | 141.66 | ₹0.12 0.001 USD | ||
|
Wisdomcome Group Holdings Limited
8079.HK
HK
|
HK$0.58 0.07 USD |
+9.43
|
HK$21.25M 2.72M USD | HK$110.00K 14.06K USD | HK$0.48 0.06 USD | HK$0.58 0.07 USD | HK$21.25M 2.72M USD | 0 | -HK$1.17 -0.1 USD | ||
Rallye SA
RAL.PA
FR
|
€0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €1.76M 2.03M USD | €0.04 0.05 USD | €0.05 0.06 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
Rallye SA
RAY.F
DE
|
€0.03 0.03 USD |
0
|
€2.33M 2.69M USD | €4.05K 4.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
|
Hit Kit Global Solutions Limited
HITKITGLO.BO
IN
|
₹2.66 0.03 USD |
+2.7
|
₹143.37M 1.73M USD | ₹74.10K 896.46 USD | ₹2.50 0.03 USD | ₹2.69 0.03 USD | ₹143.37M 1.73M USD | 133.00 | ₹0.02 0.0002 USD | ||
|
Global Uin Intelligence Holdings Limited
8496.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$10.91M 1.4M USD | HK$87.50K 11.19K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$10.91M 1.4M USD | 0 | -HK$0.10 -0.01 USD | ||
APT MotoVox
MTVX
US
|
$0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
|
Hometown
HWIN
US
|
$0.00 — |
0
|
$3.63K — | $600.00 — | $0.00 — | $0.00 — | $3.63K — | 0 | $0.00 — | ||
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 133.00 0 USD |
-11.33
|
ZAC 2.41B 0 USD | ZAC 22.24K 0 USD | ZAC 133.00 0 USD | ZAC 149.00 0 USD | ZAC 2.41B 0 USD | 16.62 | ZAC 0.08 0 USD | ||
George Weston Limited
WN-PC.TO
CA
|
CA$23.87 17.71 USD |
+0.84
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$23.68 17.57 USD | CA$23.87 17.71 USD | CA$0.00 0 USD | 7.41 | CA$3.22 2.39 USD | ||
O'Key Group S.A.
OKEY.ME
RU
|
RUB 19.03 0.21 USD |
0
|
RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}