Ergebnisseite 2 für Wirtschaftszweig: Defensive Konsumgüter Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (45)
- Australien (2)
- Österreich (4)
- Belgien (1)
- Brasilien (2)
- Kanada (9)
- China (4)
- Finnland (2)
- Frankreich (3)
- Deutschland (42)
- Hongkong (8)
- Indien (3)
- Indonesien (3)
- Israel (3)
- Japan (28)
- Malaysia (2)
- Mexiko (5)
- Niederlande (1)
- Polen (2)
- Portugal (1)
- Russland (1)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (2)
- Surinam (2)
- Schweden (1)
- Schweiz (1)
- Taiwan (2)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- BSE (3)
- Frankfurt (37)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (5)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (28)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Defensive Konsumgüter (200)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (200)
Lebensmittelgeschäfte (200)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (174)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (173)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CP ALL Public Company Limited
CVPUF
US
|
$1.70 — |
+30.77
|
$15.15B — | $60.00 — | $1.70 — | $1.70 — | $15.15B — | 17.00 | $0.10 — | ||
|
CP ALL Public Company Limited
CVPBF
US
|
$1.55 — |
0
|
$14.55B — | $200.00 — | $1.50 — | $1.50 — | $14.55B — | 15.49 | $0.10 — | ||
Metro Inc.
62M.F
DE
|
€58.00 66.95 USD |
0
|
€12.23B 14.12B USD | €83.00 95.81 USD | €58.00 66.95 USD | €58.00 66.95 USD | €12.23B 14.12B USD | 19.86 | €2.92 3.37 USD | ||
Metro
MTRAF
US
|
$66.72 — |
-0.8
|
$14.07B — | $2.00 — | $66.72 — | $66.72 — | $14.07B — | 19.85 | $3.36 — | ||
Carrefour SA
CARR.VI
AT
|
€16.69 19.26 USD |
+0.94
|
€11.81B 13.63B USD | €0.00 0 USD | €16.58 19.14 USD | €16.72 19.29 USD | €11.81B 13.63B USD | 11.75 | €1.42 1.64 USD | ||
Carrefour SA
CAR.F
DE
|
€16.61 19.17 USD |
+0.54
|
€11.75B 13.57B USD | €500.00 577.17 USD | €16.61 19.17 USD | €16.61 19.17 USD | €11.75B 13.57B USD | 11.69 | €1.42 1.64 USD | ||
Carrefour SA
CRERF
US
|
$19.09 — |
-2.15
|
$13.51B — | $6.00 — | $19.27 — | $19.27 — | $13.51B — | 11.64 | $1.64 — | ||
Carrefour SA
CAR1.F
DE
|
€3.10 3.58 USD |
+1.31
|
€10.97B 12.66B USD | €11.00K 12.7K USD | €3.10 3.58 USD | €3.10 3.58 USD | €10.97B 12.66B USD | 11.07 | €0.28 0.32 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.13 1.3 USD |
+1.8
|
€10.83B 12.5B USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.32 USD | €10.83B 12.5B USD | 12.55 | €0.09 0.1 USD | ||
|
CP ALL Public Company Limited
CPPCY
US
|
$12.81 — |
0
|
$11.42B — | $357.00 — | $7.29 — | $13.91 — | $11.42B — | 12.81 | $1.00 — | ||
EMPIRE CO
EMPA1N.MX
MX
|
MX$763.40 45.2 USD |
0
|
MX$173.02B 10.25B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$173.02B 10.25B USD | 19.45 | MX$39.24 2.32 USD | ||
Kesko Oyj
KEK.F
DE
|
€21.64 24.98 USD |
+1.31
|
€8.62B 9.95B USD | €10.00 11.54 USD | €21.64 24.98 USD | €21.64 24.98 USD | €8.62B 9.95B USD | 21.00 | €1.03 1.19 USD | ||
J Sainsbury plc
JSNSF
US
|
$4.28 — |
-5.1
|
$9.47B — | $350.00 — | $4.10 — | $4.10 — | $9.47B — | 17.83 | $0.24 — | ||
J Sainsbury plc
SUY1.F
DE
|
€3.64 4.2 USD |
+1.62
|
€8.05B 9.3B USD | €2.00K 2.31K USD | €3.64 4.2 USD | €3.64 4.2 USD | €8.05B 9.3B USD | 17.33 | €0.21 0.24 USD | ||
|
J Sainsbury plc
SUY.F
DE
|
€14.50 16.74 USD |
+1.4
|
€8.02B 9.26B USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €8.02B 9.26B USD | 17.46 | €0.83 0.96 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€75.93 87.65 USD |
+1.4
|
€7.14B 8.24B USD | €247.00 285.12 USD | €75.93 87.65 USD | €75.93 87.65 USD | €7.14B 8.24B USD | 16.79 | €4.52 5.22 USD | ||
Empire Company Limited
C15.F
DE
|
€30.80 35.55 USD |
+0.65
|
€6.98B 8.06B USD | €70.00 80.8 USD | €30.80 35.55 USD | €30.80 35.55 USD | €6.98B 8.06B USD | 73.33 | €0.42 0.48 USD | ||
|
Dino Polska S.A.
5Y2.F
DE
|
€7.09 8.18 USD |
+3.5
|
€6.95B 8.02B USD | €433.00 499.83 USD | €6.89 7.95 USD | €7.20 8.32 USD | €6.95B 8.02B USD | 19.15 | €0.37 0.43 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€13.24 15.28 USD |
+0.42
|
€6.55B 7.56B USD | €35.00 40.4 USD | €13.17 15.2 USD | €13.24 15.28 USD | €6.55B 7.56B USD | 37.82 | €0.35 0.4 USD | ||
|
Kesko Oyj
KKOYF
US
|
$18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 15.88 | $1.19 — | ||
|
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€24.73 28.55 USD |
+1.73
|
€5.38B 6.21B USD | €270.00 311.67 USD | €24.73 28.55 USD | €24.73 28.55 USD | €5.38B 6.21B USD | 24.48 | €1.01 1.17 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 272.10 26.56 USD |
+1.19
|
SEK 62.04B 6.06B USD | SEK 14.20K 1.39K USD | SEK 267.20 26.08 USD | SEK 272.00 26.55 USD | SEK 62.04B 6.06B USD | 27.02 | SEK 10.07 0.98 USD | ||
|
Axfood AB (publ)
AXFOF
US
|
$28.00 — |
0
|
$6.05B — | $100.00 — | $28.00 — | $28.00 — | $6.05B — | 23.72 | $1.18 — | ||
|
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
DFI Retail
DFIHY
US
|
$20.50 — |
0
|
$5.55B — | $1.00 — | $20.30 — | $20.30 — | $5.55B — | 23.56 | $0.87 — | ||
|
Colruyt
CUYTF
US
|
$44.70 — |
+1.36
|
$5.36B — | $100.00 — | $44.70 — | $44.70 — | $5.36B — | 15.79 | $2.83 — | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€35.62 41.12 USD |
+2.92
|
€4.64B 5.36B USD | €12.81K 14.78K USD | €35.28 40.72 USD | €37.56 43.36 USD | €4.64B 5.36B USD | 25.44 | €1.40 1.62 USD | ||
DFI Retail Group Holdings Limited
DFILF
US
|
$3.78 — |
+5
|
$5.12B — | $1.00K — | $3.60 — | $3.60 — | $5.12B — | 22.23 | $0.17 — | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.18 3.67 USD |
-1.24
|
€4.30B 4.97B USD | €70.00 80.8 USD | €3.18 3.67 USD | €3.18 3.67 USD | €4.30B 4.97B USD | 21.19 | €0.15 0.17 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.46 5.15 USD |
+0.9
|
€4.28B 4.94B USD | €420.00 484.82 USD | €4.46 5.15 USD | €4.46 5.15 USD | €4.28B 4.94B USD | 13.11 | €0.34 0.39 USD | ||
|
Colruyt Group N.V.
COLR.VI
AT
|
€35.66 41.16 USD |
+2.94
|
€4.27B 4.93B USD | €0.00 0 USD | €35.66 41.16 USD | €37.36 43.13 USD | €4.27B 4.93B USD | 14.49 | €2.46 2.84 USD | ||
|
Colruyt Group N.V.
CUYTY
US
|
$10.20 — |
+6.25
|
$4.89B — | $100.00 — | $10.20 — | $10.20 — | $4.89B — | 14.36 | $0.71 — | ||
|
Colruyt Group N.V.
EFC1.F
DE
|
€35.22 40.66 USD |
+2.21
|
€4.22B 4.87B USD | €70.00 80.8 USD | €35.22 40.66 USD | €35.22 40.66 USD | €4.22B 4.87B USD | 14.31 | €2.46 2.84 USD | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€1.98 2.29 USD |
+3.34
|
€3.89B 4.49B USD | €24.60K 28.4K USD | €1.96 2.26 USD | €1.98 2.29 USD | €3.89B 4.49B USD | 19.80 | €0.10 0.12 USD | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€14.80 17.08 USD |
+1.37
|
€3.28B 3.79B USD | €143.00 165.07 USD | €14.70 16.97 USD | €14.80 17.08 USD | €3.28B 3.79B USD | 19.22 | €0.77 0.89 USD | ||
|
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 16.03 | $0.80 — | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.31B 3.04B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.31B 3.04B USD | 0 | -MX$11.09 -0.6 USD | ||
|
Ocado Group plc
OCDGF
US
|
$2.72 — |
0
|
$2.27B — | $3.43K — | $2.76 — | $2.80 — | $2.27B — | 0 | -$0.63 — | ||
|
Ocado Group plc
0OC.F
DE
|
€2.21 2.55 USD |
-1.16
|
€1.84B 2.12B USD | €500.00 577.17 USD | €2.21 2.55 USD | €2.21 2.55 USD | €1.84B 2.12B USD | 0 | -€0.55 -0.6 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,627 17.73 USD |
+1.31
|
¥302B 2.04B USD | ¥442K 2.98K USD | ¥2,580 17.41 USD | ¥2,636 17.79 USD | ¥302B 2.04B USD | 10.41 | ¥252 1.7 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€4.10 4.73 USD |
-0.97
|
€1.71B 1.97B USD | €10.00 11.54 USD | €4.08 4.71 USD | €4.14 4.78 USD | €1.71B 1.97B USD | 0 | -€1.09 -1.2 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€13.90 16.05 USD |
+0.72
|
€1.61B 1.86B USD | €10.00 11.54 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.61B 1.86B USD | 10.22 | €1.36 1.57 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€79.50 91.77 USD |
-1.24
|
€1.51B 1.74B USD | €150.00 173.15 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.51B 1.74B USD | 16.70 | €4.76 5.49 USD | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩129,300 97.6 USD |
+1.02
|
₩2T 1.69B USD | ₩118K 89.23 USD | ₩124,700 94.13 USD | ₩132,000 99.64 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€29.20 33.71 USD |
-4.58
|
€1.39B 1.6B USD | €400.00 461.73 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.39B 1.6B USD | 16.22 | €1.80 2.08 USD | ||
Life Corporation
8194.T
JP
|
¥2,622 17.7 USD |
-3.35
|
¥227B 1.53B USD | ¥302K 2.04K USD | ¥2,622 17.7 USD | ¥2,708 18.28 USD | ¥227B 1.53B USD | 12.04 | ¥218 1.47 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,440 43.47 USD |
+0.47
|
¥134B 905.56M USD | ¥41K 279.46 USD | ¥6,350 42.86 USD | ¥6,500 43.88 USD | ¥134B 905.56M USD | 10.58 | ¥609 4.11 USD | ||
|
Krispy Kreme, Inc.
9YM.F
DE
|
€3.72 4.29 USD |
+6.29
|
€641.33M 740.31M USD | €5.00K 5.77K USD | €3.72 4.29 USD | €3.72 4.29 USD | €641.33M 740.31M USD | 0 | -€2.58 -2.9 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,290 22.21 USD |
-0.45
|
¥105B 708.14M USD | ¥14K 91.13 USD | ¥3,275 22.11 USD | ¥3,335 22.51 USD | ¥105B 708.14M USD | 10.23 | ¥321 2.17 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€26.40 30.47 USD |
-0.75
|
€608.28M 702.15M USD | €100.00 115.43 USD | €26.40 30.47 USD | €26.40 30.47 USD | €608.28M 702.15M USD | 14.66 | €1.80 2.08 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,113 7.51 USD |
+1.18
|
¥99B 665.16M USD | ¥338K 2.28K USD | ¥1,078 7.28 USD | ¥1,118 7.55 USD | ¥99B 665.16M USD | 11.01 | ¥101 0.68 USD | ||
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 300.00 0.02 USD |
+1.35
|
IDR 10.03T 640.97M USD | IDR 10.71M 684.6 USD | IDR 290.00 0.02 USD | IDR 302.00 0.02 USD | IDR 10.03T 640.97M USD | 11.56 | IDR 25.95 0.001 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€35.00 40.4 USD |
-0.57
|
€518.33M 598.33M USD | €9.00 10.39 USD | €35.00 40.4 USD | €35.00 40.4 USD | €518.33M 598.33M USD | 11.00 | €3.18 3.67 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,860 26.06 USD |
-0.39
|
¥82B 556.25M USD | ¥29K 193.06 USD | ¥3,825 25.82 USD | ¥3,875 26.16 USD | ¥82B 556.25M USD | 9.20 | ¥419 2.83 USD | ||
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 1.97 0.42 USD |
-0.51
|
MYR 2.18B 464.57M USD | MYR 100.00 21.26 USD | MYR 1.97 0.42 USD | MYR 1.97 0.42 USD | MYR 2.18B 464.57M USD | 98.50 | MYR 0.02 0.004 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,276 8.61 USD |
+0.31
|
¥65B 438.92M USD | ¥140K 942.34 USD | ¥1,249 8.43 USD | ¥1,276 8.61 USD | ¥65B 438.92M USD | 10.60 | ¥120 0.81 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,354 9.14 USD |
-0.37
|
¥59B 399.88M USD | ¥54K 363.84 USD | ¥1,351 9.12 USD | ¥1,366 9.22 USD | ¥59B 399.88M USD | 12.42 | ¥109 0.74 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,380 29.57 USD |
-0.11
|
¥59B 396.53M USD | ¥75K 504.25 USD | ¥4,235 28.59 USD | ¥4,415 29.8 USD | ¥59B 396.53M USD | 10.91 | ¥401 2.71 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,336 9.02 USD |
-0.96
|
¥57B 384.65M USD | ¥108K 729.71 USD | ¥1,336 9.02 USD | ¥1,377 9.3 USD | ¥57B 384.65M USD | 11.16 | ¥120 0.81 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,819 12.28 USD |
-0.16
|
¥53B 356.18M USD | ¥37K 248.41 USD | ¥1,815 12.25 USD | ¥1,840 12.42 USD | ¥53B 356.18M USD | 0 | -¥194 -1.3 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,004 6.78 USD |
-1.08
|
¥50B 339.01M USD | ¥55K 368.57 USD | ¥999 6.74 USD | ¥1,010 6.82 USD | ¥50B 339.01M USD | 9.30 | ¥108 0.73 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,219 14.98 USD |
+0.45
|
¥31B 209.07M USD | ¥13K 89.1 USD | ¥2,195 14.82 USD | ¥2,222 15 USD | ¥31B 209.07M USD | 23.75 | ¥93 0.63 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.06 1.22 USD |
+3.23
|
€146.82M 169.48M USD | €394.00 454.81 USD | €1.06 1.22 USD | €1.06 1.22 USD | €146.82M 169.48M USD | 0 | -€0.53 -0.6 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,702 11.49 USD |
+0.41
|
¥19B 129.11M USD | ¥700 4.73 USD | ¥1,696 11.45 USD | ¥1,702 11.49 USD | ¥19B 129.11M USD | 17.37 | ¥98 0.66 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,660 11.21 USD |
-0.42
|
¥16B 105.06M USD | ¥8K 50.63 USD | ¥1,651 11.14 USD | ¥1,687 11.39 USD | ¥16B 105.06M USD | 13.62 | ¥122 0.82 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$42.50 1.35 USD |
+0.12
|
NT$2.87B 91.16M USD | NT$48.34K 1.54K USD | NT$42.10 1.34 USD | NT$42.70 1.36 USD | NT$2.87B 91.16M USD | 19.95 | NT$2.13 0.07 USD | ||
|
CASINO GUICHARD-PERRACHON
CGUIF
US
|
$0.23 — |
-17.31
|
$90.99M — | $1.00 — | $0.23 — | $0.23 — | $90.99M — | 0 | -$6.84 — | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,343 9.07 USD |
+1.21
|
¥13B 90.7M USD | ¥11K 75.6 USD | ¥1,327 8.96 USD | ¥1,344 9.07 USD | ¥13B 90.7M USD | 9.13 | ¥147 0.99 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,165 7.86 USD |
+0.17
|
¥12B 80.74M USD | ¥2K 10.13 USD | ¥1,156 7.8 USD | ¥1,165 7.86 USD | ¥12B 80.74M USD | 9.04 | ¥129 0.87 USD | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 595.00 746.27 USD |
+3.48
|
CHF 62.09M 77.88M USD | CHF 2.00 2.51 USD | CHF 595.00 746.27 USD | CHF 595.00 746.27 USD | CHF 62.09M 77.88M USD | 22.01 | CHF 27.03 33.9 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥990 6.68 USD |
+0.51
|
¥11B 76.78M USD | ¥4K 27.68 USD | ¥986 6.66 USD | ¥990 6.68 USD | ¥11B 76.78M USD | 8.42 | ¥118 0.79 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 2.22B 62.58M USD | THB 82.50K 2.32K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.22B 62.58M USD | 12.08 | THB 0.23 0.006 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥613 4.14 USD |
+0.33
|
¥8B 54.93M USD | ¥14K 93.83 USD | ¥608 4.1 USD | ¥614 4.14 USD | ¥8B 54.93M USD | 9.78 | ¥63 0.42 USD | ||
|
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 535.00 0.03 USD |
+4.9
|
IDR 837.00B 53.49M USD | IDR 21.20K 1.35 USD | IDR 490.00 0.03 USD | IDR 585.00 0.04 USD | IDR 837.00B 53.49M USD | 0 | -IDR 26.00 -0.001 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,100 7.43 USD |
-2.05
|
¥5B 36.31M USD | ¥8K 56.7 USD | ¥1,100 7.43 USD | ¥1,123 7.58 USD | ¥5B 36.31M USD | 12.70 | ¥87 0.58 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 4,586.00 13.37 USD |
+1.28
|
ILA 12.24B 35.68M USD | ILA 153.41K 447.33 USD | ILA 4,531.00 13.21 USD | ILA 4,623.00 13.48 USD | ILA 12.24B 35.68M USD | 16.73 | ILA 2.74 0.007 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩6,180 4.66 USD |
+0.65
|
₩40B 30.55M USD | ₩5K 3.93 USD | ₩6,100 4.6 USD | ₩6,280 4.74 USD | ₩40B 30.55M USD | 0 | ₩0 0 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥785 5.3 USD |
+1.29
|
¥4B 29.73M USD | ¥7K 44.55 USD | ¥766 5.17 USD | ¥785 5.3 USD | ¥4B 29.73M USD | 9.09 | ¥86 0.58 USD | ||
China Shun Ke Long Holdings Limited
0974.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$232.37M 29.71M USD | HK$4.00K 511.45 USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$232.37M 29.71M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥564 3.81 USD |
0
|
¥4B 28.84M USD | ¥1K 9.45 USD | ¥558 3.77 USD | ¥564 3.81 USD | ¥4B 28.84M USD | 11.17 | ¥50 0.34 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,515 30.48 USD |
0
|
¥4B 28.49M USD | ¥100 0.68 USD | ¥4,515 30.48 USD | ¥4,515 30.48 USD | ¥4B 28.49M USD | 32.15 | ¥140 0.95 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,035 20.49 USD |
+0.17
|
¥4B 25.89M USD | ¥500 3.38 USD | ¥3,005 20.28 USD | ¥3,035 20.49 USD | ¥4B 25.89M USD | 35.45 | ¥86 0.58 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 38,280.00 111.62 USD |
+2.03
|
ILA 5.55B 16.17M USD | ILA 6.83K 19.91 USD | ILA 37,520.00 109.41 USD | ILA 38,520.00 112.32 USD | ILA 5.55B 16.17M USD | 26.99 | ILA 14.18 0.04 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥476 3.21 USD |
-0.21
|
¥2B 15.86M USD | ¥5K 31.73 USD | ¥472 3.19 USD | ¥477 3.22 USD | ¥2B 15.86M USD | 0 | -¥231 -1.5 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 39,360.00 114.77 USD |
+2.18
|
ILA 5.42B 15.81M USD | ILA 8.62K 25.14 USD | ILA 38,520.00 112.32 USD | ILA 39,480.00 115.12 USD | ILA 5.42B 15.81M USD | 24.04 | ILA 16.37 0.05 USD | ||
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 1.01 0.03 USD |
+1
|
THB 243.91M 6.86M USD | THB 58.40K 1.64K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 243.91M 6.86M USD | 25.25 | THB 0.04 0.001 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹17.00 0.21 USD |
-1.9
|
₹475.13M 5.75M USD | ₹2.57K 31.07 USD | ₹17.00 0.21 USD | ₹17.99 0.22 USD | ₹475.13M 5.75M USD | 141.66 | ₹0.12 0.001 USD | ||
|
Wisdomcome Group Holdings Limited
8079.HK
HK
|
HK$0.58 0.07 USD |
+9.43
|
HK$21.25M 2.72M USD | HK$115.00K 14.7K USD | HK$0.48 0.06 USD | HK$0.58 0.07 USD | HK$21.25M 2.72M USD | 0 | -HK$1.17 -0.1 USD | ||
Rallye SA
RAL.PA
FR
|
€0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €1.76M 2.03M USD | €0.04 0.05 USD | €0.05 0.06 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
Rallye SA
RAY.F
DE
|
€0.03 0.03 USD |
0
|
€2.33M 2.69M USD | €4.05K 4.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
|
Global Uin Intelligence Holdings Limited
8496.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$10.91M 1.4M USD | HK$87.50K 11.19K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$10.91M 1.4M USD | 0 | -HK$0.10 -0.01 USD | ||
APT MotoVox
MTVX
US
|
$0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
|
Hometown
HWIN
US
|
$0.00 — |
0
|
$3.63K — | $600.00 — | $0.00 — | $0.00 — | $3.63K — | 0 | $0.00 — | ||
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 133.00 0 USD |
-11.33
|
ZAC 2.41B 0 USD | ZAC 22.24K 0 USD | ZAC 133.00 0 USD | ZAC 149.00 0 USD | ZAC 2.41B 0 USD | 16.62 | ZAC 0.08 0 USD | ||
George Weston Limited
WN-PC.TO
CA
|
CA$23.87 17.71 USD |
+0.84
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$23.68 17.57 USD | CA$23.87 17.71 USD | CA$0.00 0 USD | 7.41 | CA$3.22 2.39 USD | ||
O'Key Group S.A.
OKEY.ME
RU
|
RUB 19.03 0.21 USD |
0
|
RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}