Ergebnisseite 2 für Wirtschaftszweig: Defensive Konsumgüter Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (55)
- Australien (2)
- Österreich (4)
- Belgien (1)
- Brasilien (2)
- Kanada (10)
- China (5)
- Finnland (2)
- Frankreich (3)
- Deutschland (49)
- Hongkong (7)
- Indonesien (3)
- Israel (4)
- Italien (1)
- Japan (29)
- Malaysia (1)
- Mexiko (3)
- Niederlande (1)
- Polen (2)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (1)
- Surinam (2)
- Schweden (1)
- Schweiz (1)
- Taiwan (2)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Defensive Konsumgüter (230)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (230)
Lebensmittelgeschäfte (230)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. 5Y2.F | $120.4 131.61 USD |
0
|
$11.9B 13.01B USD | $16 17.49 USD | $120.4 131.61 USD | $120.4 131.61 USD | $11.9B 13.01B USD | 33.25 | $3.62 3.96 USD | |
| CP ALL Public Company Limited LVN.SG | $1.23 1.34 USD |
0
|
$11.35B 12.4B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $11.35B 12.4B USD | 15.37 | $0.08 0.09 USD | |
| CP ALL Public Company Limited CPPCY | $13.8 — |
-9.63
|
$12.36B — | $238 — | $13.8 — | $13.8 — | $12.36B — | 15.50 | $0.89 — | |
| George Weston Limited WN-PE.TO | $21.99 16.32 USD |
0
|
$15.59B 11.57B USD | $1.26K 931.29 USD | $21.44 15.91 USD | $22 16.33 USD | $15.59B 11.57B USD | 6.82 | $3.22 2.39 USD | |
| George Weston Limited WN-PA.TO | $24.87 18.46 USD |
0
|
$14.92B 11.07B USD | $1.1K 816.27 USD | $24.87 18.46 USD | $24.88 18.46 USD | $14.92B 11.07B USD | 7.72 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.66 16.82 USD |
-0.7
|
$14.53B 10.78B USD | $900 667.85 USD | $22.65 16.81 USD | $22.67 16.82 USD | $14.53B 10.78B USD | 7.03 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $22.66 16.82 USD |
-0.87
|
$14.5B 10.76B USD | $3.6K 2.67K USD | $22.63 16.79 USD | $22.76 16.89 USD | $14.5B 10.76B USD | 7.03 | $3.22 2.39 USD | |
| Carrefour SA CAR1.F | $2.42 2.65 USD |
+0.83
|
$9.21B 10.07B USD | $370 404.46 USD | $2.4 2.62 USD | $2.42 2.65 USD | $9.21B 10.07B USD | 11.00 | $0.22 0.24 USD | |
| Carrefour SA CARR.VI | $13.05 14.26 USD |
+0.5
|
$9.21B 10.07B USD | $0 0 USD | $13.05 14.26 USD | $13.05 14.26 USD | $9.21B 10.07B USD | 12.19 | $1.07 1.17 USD | |
| Carrefour SA CAR.F | $12.94 14.15 USD |
-0.5
|
$9.14B 9.99B USD | $1.3K 1.42K USD | $12.94 14.15 USD | $12.94 14.15 USD | $9.14B 9.99B USD | 12.09 | $1.07 1.17 USD | |
| Kesko Oyj KEK.F | $20.7 22.63 USD |
-0.48
|
$8.16B 8.92B USD | $70 76.52 USD | $20.7 22.63 USD | $20.7 22.63 USD | $8.16B 8.92B USD | 22.50 | $0.92 1.01 USD | |
| Kesko Oyj KKOYF | $18.9 — |
-7.42
|
$8.66B — | $100 — | $18.9 — | $18.9 — | $8.66B — | 18.00 | $1.05 — | |
| J Sainsbury plc JSNSF | $3.8 — |
-5
|
$8.66B — | $7.26K — | $3.66 — | $4 — | $8.66B — | 15.83 | $0.24 — | |
| Empire Company Limited C15.F | $32.6 35.64 USD |
-1.21
|
$7.59B 8.29B USD | $30 32.79 USD | $32.6 35.64 USD | $32.6 35.64 USD | $7.59B 8.29B USD | 18.11 | $1.8 1.97 USD | |
| J Sainsbury plc SUY1.F | $3.32 3.63 USD |
0
|
$7.57B 8.27B USD | $12.3K 13.45K USD | $3.32 3.63 USD | $3.32 3.63 USD | $7.57B 8.27B USD | 15.80 | $0.21 0.23 USD | |
| J Sainsbury plc SUY.F | $13.1 14.32 USD |
0
|
$7.53B 8.23B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.53B 8.23B USD | 15.23 | $0.86 0.94 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.5 7.11 USD |
-0.76
|
$6.37B 6.96B USD | $80 87.45 USD | $6.5 7.11 USD | $6.5 7.11 USD | $6.37B 6.96B USD | 21.66 | $0.3 0.33 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $27.2 29.73 USD |
0
|
$6.12B 6.69B USD | $40 43.73 USD | $27.2 29.73 USD | $27.2 29.73 USD | $6.12B 6.69B USD | 37.77 | $0.72 0.79 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,510 0.16 USD |
-1.18
|
$104.23T 6.66B USD | $18.92M 1.21K USD | $2,490 0.16 USD | $2,550 0.16 USD | $104.23T 6.66B USD | 32.29 | $77.72 0.004 USD | |
| Axfood AB (publ) AXFOF | $27.92 — |
+15.04
|
$6.22B — | $2.5K — | $24.27 — | $24.27 — | $6.22B — | 26.84 | $1.04 — | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.16B — | $100 — | $27.24 — | $27.24 — | $6.16B — | 27.23 | $1 — | |
| Colruyt Group N.V. CUYTY | $10.71 — |
+5.97
|
$5.91B — | $18 — | $10.71 — | $10.71 — | $5.91B — | 13.06 | $0.82 — | |
| Axfood AB (publ) AXL1.F | $24.58 26.87 USD |
-1.8
|
$5.3B 5.8B USD | $185 202.23 USD | $24.58 26.87 USD | $24.58 26.87 USD | $5.3B 5.8B USD | 27.61 | $0.89 0.97 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Colruyt CUYTF | $44.7 — |
+1.36
|
$5.41B — | $100 — | $44.7 — | $44.7 — | $5.41B — | 14.85 | $3.01 — | |
| Colruyt Group N.V. COLR.VI | $40.64 44.43 USD |
+0.2
|
$4.92B 5.38B USD | $0 0 USD | $40.64 44.43 USD | $40.64 44.43 USD | $4.92B 5.38B USD | 14.16 | $2.87 3.14 USD | |
| Colruyt Group N.V. EFC1.F | $40.22 43.97 USD |
+0.4
|
$4.89B 5.35B USD | $50 54.66 USD | $40.22 43.97 USD | $40.22 43.97 USD | $4.89B 5.35B USD | 14.06 | $2.86 3.13 USD | |
| DFI Retail DFIHY | $15.63 — |
+16.08
|
$4.4B — | $3 — | $15.63 — | $15.63 — | $4.4B — | 0 | -$0.91 — | |
| DFI Retail Group Holdings Limited DFILF | $2.77 — |
+4.53
|
$3.96B — | $500 — | $2.59 — | $2.77 — | $3.96B — | 0 | -$0.18 — | |
| DFI Retail Group Holdings Limited DFA1.F | $2.34 2.56 USD |
-1.68
|
$3.27B 3.57B USD | $7 7.65 USD | $2.34 2.56 USD | $2.34 2.56 USD | $3.27B 3.57B USD | 0 | -$0.17 -0.1 USD | |
| X5 Retail Group N.V. FIVE.ME | $1,147.5 12.68 USD |
0
|
$311.61B 3.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.61B 3.44B USD | 0 | $0 0 USD | |
| Ocado Group plc OCDGF | $3.38 — |
0
|
$2.87B — | $584 — | $3.38 — | $3.38 — | $2.87B — | 0 | -$0.55 — | |
| Greggs GGGSY | $9.09 — |
+0.22
|
$2.78B — | $120 — | $9.09 — | $9.09 — | $2.78B — | 13.56 | $0.67 — | |
| Ocado Group plc 0OC.F | $2.95 3.23 USD |
-0.07
|
$2.51B 2.74B USD | $100 109.31 USD | $2.95 3.23 USD | $2.95 3.23 USD | $2.51B 2.74B USD | 0 | -$0.48 -0.5 USD | |
| Ocado Group plc 0OC1.F | $5.4 5.9 USD |
-0.92
|
$2.49B 2.72B USD | $100 109.31 USD | $5.3 5.79 USD | $5.4 5.9 USD | $2.49B 2.72B USD | 0 | -$0.98 -1.07 USD | |
| Greggs plc 41G1.F | $23.4 25.58 USD |
+0.86
|
$2.42B 2.65B USD | $42 45.91 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.42B 2.65B USD | 13.22 | $1.77 1.93 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,305 62.81 USD |
+0.37
|
$383.02B 2.59B USD | $56.2K 379.37 USD | $9,270 62.58 USD | $9,365 63.22 USD | $383.02B 2.59B USD | 18.86 | $493.22 3.33 USD | |
| Greggs GGGSF | $25.16 — |
-10.44
|
$2.56B — | $2 — | $35 — | $35 — | $2.56B — | 12.45 | $2.02 — | |
| Yaoko Co.,Ltd. 5FV.F | $55.5 60.67 USD |
0
|
$2.33B 2.54B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.33B 2.54B USD | 18.50 | $3 3.28 USD | |
| The North West Company NNWWF | $40.39 — |
-0.15
|
$1.93B — | $100 — | $40.39 — | $40.39 — | $1.93B — | 19.51 | $2.07 — | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $34 37.17 USD |
-2.3
|
$1.62B 1.77B USD | $13 14.21 USD | $34 37.17 USD | $34 37.17 USD | $1.62B 1.77B USD | 18.68 | $1.82 1.99 USD | |
| BGF retail CO., LTD. 282330.KS | $122,200 92.24 USD |
-1.37
|
$2.11T 1.59B USD | $90.71K 68.47 USD | $119,800 90.43 USD | $124,500 93.98 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Shufersal SHUFF | $4.43 — |
-30.24
|
$1.31B — | $1 — | $6.35 — | $6.35 — | $1.31B — | 13.42 | $0.33 — | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Life Corporation 8194.T | $2,137 14.43 USD |
-0.37
|
$184.89B 1.25B USD | $319.3K 2.16K USD | $2,114 14.27 USD | $2,155 14.55 USD | $184.89B 1.25B USD | 10.94 | $195.2 1.32 USD | |
| Ingles Markets, Incorporated IN3A.F | $53 57.94 USD |
+0.95
|
$1.02B 1.12B USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $1.02B 1.12B USD | 18.53 | $2.86 3.13 USD | |
| Belc CO., LTD. 9974.T | $7,300 49.28 USD |
-0.68
|
$152.18B 1.03B USD | $15.9K 107.33 USD | $7,280 49.14 USD | $7,390 49.88 USD | $152.18B 1.03B USD | 12.29 | $593.88 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $452 0.03 USD |
+4.15
|
$15.11T 965.73M USD | $10.26M 655.52 USD | $432 0.03 USD | $454 0.03 USD | $15.11T 965.73M USD | 26.17 | $17.27 0.001 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $37.8 41.32 USD |
-2.58
|
$867.53M 948.32M USD | $4 4.37 USD | $37.8 41.32 USD | $37.8 41.32 USD | $867.53M 948.32M USD | 23.77 | $1.59 1.74 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,245 21.9 USD |
0
|
$103.45B 698.31M USD | $11.3K 76.28 USD | $3,220 21.74 USD | $3,260 22.01 USD | $103.45B 698.31M USD | 11.02 | $294.32 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,790 32.33 USD |
+0.42
|
$102.44B 691.53M USD | $14.3K 96.53 USD | $4,770 32.2 USD | $4,810 32.47 USD | $102.44B 691.53M USD | 11.54 | $414.99 2.8 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,150 48.26 USD |
+0.7
|
$99.02B 668.41M USD | $59K 398.27 USD | $7,050 47.59 USD | $7,180 48.47 USD | $99.02B 668.41M USD | 14.44 | $494.87 3.34 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.6 2.84 USD |
+3.17
|
$461.94M 504.97M USD | $500 546.57 USD | $2.6 2.84 USD | $2.6 2.84 USD | $461.94M 504.97M USD | 0 | -$0.11 -0.1 USD | |
| Village Super Market, Inc. VSU.F | $31.8 34.76 USD |
-3.64
|
$457.39M 499.98M USD | $83 90.73 USD | $31.8 34.76 USD | $31.8 34.76 USD | $457.39M 499.98M USD | 9.46 | $3.36 3.67 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,450 16.54 USD |
+0.25
|
$62.42B 421.37M USD | $25.3K 170.78 USD | $2,435 16.44 USD | $2,454 16.57 USD | $62.42B 421.37M USD | 11.60 | $211.16 1.43 USD | |
| G-7 Holdings Inc. 7508.T | $1,320 8.91 USD |
-2.37
|
$57.67B 389.31M USD | $45.1K 304.44 USD | $1,320 8.91 USD | $1,356 9.15 USD | $57.67B 389.31M USD | 11.70 | $112.76 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,327 8.96 USD |
-0.45
|
$56.96B 384.51M USD | $38.5K 259.89 USD | $1,323 8.93 USD | $1,336 9.02 USD | $56.96B 384.51M USD | 10.90 | $121.7 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,610 37.87 USD |
+0.18
|
$56.1B 378.69M USD | $5K 33.75 USD | $5,600 37.8 USD | $5,670 38.27 USD | $56.1B 378.69M USD | 11.68 | $479.92 3.24 USD | |
| Eurocash S.A. E07.F | $1.83 2 USD |
+0.88
|
$271.7M 297M USD | $802 876.69 USD | $1.83 2 USD | $1.83 2 USD | $271.7M 297M USD | 0 | -$0.02 -0.02 USD | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.53 — |
+1511.21
|
$269.17M — | $154.07K — | $0.02999 — | $0.02999 — | $269.17M — | 0 | -$2,632 — | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Uoriki Co., Ltd. 7596.T | $2,400 16.2 USD |
-0.04
|
$33.49B 226.08M USD | $4.2K 28.35 USD | $2,400 16.2 USD | $2,412 16.28 USD | $33.49B 226.08M USD | 22.56 | $106.36 0.72 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,418 9.57 USD |
-2.07
|
$16B 108.01M USD | $28.3K 191.03 USD | $1,390 9.38 USD | $1,480 9.99 USD | $16B 108.01M USD | 13.60 | $104.26 0.7 USD | |
| QKL Stores QKLS | $0.05 — |
+49899
|
$92.1M — | $334 — | $0 — | $0 — | $92.1M — | 0 | -$0.02 — | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.1 1.24 USD |
-1.88
|
$2.64B 83.86M USD | $5.08K 161.29 USD | $39 1.24 USD | $39.5 1.26 USD | $2.64B 83.86M USD | 19.35 | $2.02 0.06 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,139 7.69 USD |
+0.44
|
$12.28B 82.9M USD | $6.7K 45.23 USD | $1,134 7.65 USD | $1,142 7.71 USD | $12.28B 82.9M USD | 0 | -$242.7 -1.6 USD | |
| Ocean System Corporation 3096.T | $1,235 8.34 USD |
+0.65
|
$11.63B 78.48M USD | $3.6K 24.3 USD | $1,231 8.31 USD | $1,235 8.34 USD | $11.63B 78.48M USD | 9.18 | $134.48 0.91 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $957 6.46 USD |
+0.21
|
$10.99B 74.18M USD | $800 5.4 USD | $955 6.45 USD | $957 6.46 USD | $10.99B 74.18M USD | 6.95 | $137.52 0.93 USD | |
| Villars Holding S.A. VILN.SW | $605 688.36 USD |
0
|
$63.16M 71.86M USD | $10 11.38 USD | $605 688.36 USD | $605 688.36 USD | $63.16M 71.86M USD | 23.47 | $25.77 29.32 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.5 0.55 USD |
+0.3
|
$65.25M 71.33M USD | $678 741.15 USD | $0.5 0.55 USD | $0.51 0.55 USD | $65.25M 71.33M USD | 0 | -$20.53 -22.4 USD | |
| Makiya Co., Ltd. 9890.T | $1,047 7.07 USD |
+0.19
|
$10.46B 70.63M USD | $2.5K 16.88 USD | $1,040 7.02 USD | $1,047 7.07 USD | $10.46B 70.63M USD | 7.58 | $138.04 0.93 USD | |
| Super Value Co., Ltd. 3094.T | $796 5.37 USD |
-0.62
|
$10.09B 68.09M USD | $1.6K 10.8 USD | $786 5.31 USD | $802 5.41 USD | $10.09B 68.09M USD | 0 | -$220.1 -1.4 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.52 0.07 USD |
0
|
$2.37B 66.59M USD | $142.9K 4.02K USD | $2.5 0.07 USD | $2.54 0.07 USD | $2.37B 66.59M USD | 10.95 | $0.23 0.006 USD | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| Watts Co., Ltd. 2735.T | $709 4.79 USD |
+0.14
|
$9.36B 63.16M USD | $11.6K 78.3 USD | $707 4.77 USD | $712 4.81 USD | $9.36B 63.16M USD | 9.28 | $76.32 0.52 USD | |
| M - mart Inc. 4380.T | $1,277 8.62 USD |
+0.87
|
$6.25B 42.16M USD | $600 4.05 USD | $1,252 8.45 USD | $1,277 8.62 USD | $6.25B 42.16M USD | 18.04 | $70.77 0.48 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $420 0.03 USD |
0
|
$657.09B 41.99M USD | $400 0.03 USD | $420 0.03 USD | $420 0.03 USD | $657.09B 41.99M USD | 77.60 | $5.41 0.0003 USD | |
| OM OMHI | $0.38 — |
+376949
|
$39.36M — | $3 — | $0.2 — | $0.2 — | $39.36M — | 9.42 | $0.04 — | |
| SKL 0974.HK | $0.89 0.11 USD |
-1.11
|
$258.51M 33.05M USD | $10K 1.28K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $258.51M 33.05M USD | 0 | -$0.25 -0.03 USD | |
| Shufersal Ltd SAE.TA | $3,719 10.84 USD |
-0.56
|
$9.91B 28.9M USD | $38.25K 111.53 USD | $3,716 10.84 USD | $3,729 10.87 USD | $9.91B 28.9M USD | 13.67 | $2.72 0.007 USD | |
| Maruyoshi Center Inc. 7515.T | $4,140 27.95 USD |
0
|
$3.87B 26.13M USD | $200 1.35 USD | $4,140 27.95 USD | $4,140 27.95 USD | $3.87B 26.13M USD | 277.85 | $14.9 0.1 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $686 4.63 USD |
-0.87
|
$3.85B 25.98M USD | $500 3.38 USD | $686 4.63 USD | $689 4.65 USD | $3.85B 25.98M USD | 8.04 | $85.32 0.58 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,030 20.45 USD |
0
|
$3.83B 25.85M USD | $200 1.35 USD | $3,030 20.45 USD | $3,030 20.45 USD | $3.83B 25.85M USD | 26.88 | $112.72 0.76 USD | |
| Three F Co.,Ltd. 7544.T | $465 3.14 USD |
-0.21
|
$3.52B 23.78M USD | $20.6K 139.06 USD | $463 3.13 USD | $468 3.16 USD | $3.52B 23.78M USD | 12.15 | $38.26 0.26 USD | |
| CVS Bay Area Inc. 2687.T | $558 3.77 USD |
0
|
$2.75B 18.59M USD | $3.9K 26.33 USD | $555 3.75 USD | $558 3.77 USD | $2.75B 18.59M USD | 2.45 | $227.5 1.54 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $29,330 85.53 USD |
-0.27
|
$4.04B 11.78M USD | $408 1.19 USD | $29,330 85.53 USD | $29,480 85.96 USD | $4.04B 11.78M USD | 17.28 | $16.97 0.05 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $27,620 80.54 USD |
+0.4
|
$4B 11.67M USD | $52 0.15 USD | $27,480 80.13 USD | $27,680 80.71 USD | $4B 11.67M USD | 19.27 | $14.33 0.04 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.1499 0.02 USD |
+0.69
|
$38.6M 4.93M USD | $37.5K 4.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $38.6M 4.93M USD | 0 | $0 0 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.6899 0.02 USD |
0
|
$166.63M 4.69M USD | $212.2K 5.97K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $166.63M 4.69M USD | 17.25 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.68 0.02 USD |
-1.45
|
$164.22M 4.62M USD | $211.9K 5.96K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $164.22M 4.62M USD | 17.00 | $0.04 0.001 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}