结果页面 2，板块：日常消费品，行业：食品杂货店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- BSE (3)
- Frankfurt (37)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (5)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (28)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
日常消费品 (200)
- {{item.name}}
- 所有版块
- 日常消费品 (200)
食品杂货店 (200)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CP ALL Public Company Limited
CVPUF
US
|
$1.70 — |
+30.77
|
$15.15B — | $60.00 — | $1.70 — | $1.70 — | $15.15B — | 17.00 | $0.10 — | ||
|
CP ALL Public Company Limited
CVPBF
US
|
$1.55 — |
0
|
$14.55B — | $200.00 — | $1.50 — | $1.50 — | $14.55B — | 15.49 | $0.10 — | ||
Metro Inc.
62M.F
DE
|
€56.50 65.22 USD |
+1.8
|
€11.92B 13.76B USD | €83.00 95.81 USD | €56.50 65.22 USD | €56.50 65.22 USD | €11.92B 13.76B USD | 19.48 | €2.90 3.35 USD | ||
Carrefour SA
CRERF
US
|
$18.92 — |
0
|
$13.39B — | $5.00 — | $18.92 — | $18.92 — | $13.39B — | 11.67 | $1.62 — | ||
Carrefour SA
CAR.F
DE
|
€16.38 18.91 USD |
+0.18
|
€11.59B 13.38B USD | €1.30K 1.5K USD | €16.38 18.91 USD | €16.38 18.91 USD | €11.59B 13.38B USD | 11.53 | €1.42 1.64 USD | ||
Carrefour SA
CARR.VI
AT
|
€16.31 18.83 USD |
-0.49
|
€11.54B 13.32B USD | €608.00 701.84 USD | €16.31 18.83 USD | €16.46 19 USD | €11.54B 13.32B USD | 11.48 | €1.42 1.64 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.16 1.34 USD |
+1.75
|
€11.11B 12.83B USD | €0.00 0 USD | €1.16 1.34 USD | €1.17 1.35 USD | €11.11B 12.83B USD | 12.88 | €0.09 0.1 USD | ||
Carrefour SA
CAR1.F
DE
|
€3.08 3.56 USD |
+0.65
|
€10.90B 12.58B USD | €11.00K 12.7K USD | €3.08 3.56 USD | €3.08 3.56 USD | €10.90B 12.58B USD | 11.00 | €0.28 0.32 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 47.25 1.33 USD |
+2.16
|
THB 421.05B 11.85B USD | THB 34.12M 960.13K USD | THB 46.50 1.31 USD | THB 47.25 1.33 USD | THB 421.05B 11.85B USD | 14.40 | THB 3.28 0.09 USD | ||
|
CP ALL Public Company Limited
CPPCY
US
|
$12.81 — |
0
|
$11.42B — | $357.00 — | $7.29 — | $13.91 — | $11.42B — | 13.20 | $0.97 — | ||
J Sainsbury plc
JSNSF
US
|
$4.65 — |
0
|
$10.20B — | $300.00 — | $4.25 — | $4.25 — | $10.20B — | 19.37 | $0.24 — | ||
EMPIRE CO
EMPA1N.MX
MX
|
MX$763.40 45.2 USD |
0
|
MX$171.83B 10.17B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$171.83B 10.17B USD | 19.45 | MX$39.24 2.32 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€3.97 4.58 USD |
+0.15
|
€8.70B 10.05B USD | €2.00K 2.31K USD | €3.97 4.58 USD | €3.97 4.58 USD | €8.70B 10.05B USD | 18.89 | €0.21 0.24 USD | ||
|
J Sainsbury plc
SUY.F
DE
|
€15.80 18.24 USD |
0
|
€8.66B 10B USD | €0.00 0 USD | €15.80 18.24 USD | €15.80 18.24 USD | €8.66B 10B USD | 19.26 | €0.82 0.95 USD | ||
Kesko Oyj
KEK.F
DE
|
€19.40 22.39 USD |
+0.26
|
€7.73B 8.92B USD | €3.00 3.46 USD | €19.40 22.39 USD | €19.40 22.39 USD | €7.73B 8.92B USD | 18.83 | €1.03 1.19 USD | ||
Empire Company Limited
C15.F
DE
|
€29.80 34.4 USD |
-1.32
|
€6.71B 7.74B USD | €14.00 16.16 USD | €29.80 34.4 USD | €29.80 34.4 USD | €6.71B 7.74B USD | 56.22 | €0.53 0.61 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€69.99 80.79 USD |
-4.59
|
€6.58B 7.6B USD | €125.00 144.29 USD | €69.99 80.79 USD | €69.99 80.79 USD | €6.58B 7.6B USD | 15.31 | €4.57 5.28 USD | ||
|
Kesko Oyj
KKOYF
US
|
$18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 16.15 | $1.17 — | ||
|
Dino Polska S.A.
5Y2.F
DE
|
€6.59 7.61 USD |
+2.87
|
€6.46B 7.46B USD | €4.00 4.62 USD | €6.59 7.61 USD | €6.59 7.61 USD | €6.46B 7.46B USD | 17.82 | €0.37 0.43 USD | ||
|
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€12.12 13.99 USD |
-1.86
|
€5.94B 6.85B USD | €35.00 40.4 USD | €12.11 13.98 USD | €12.13 14 USD | €5.94B 6.85B USD | 34.62 | €0.35 0.4 USD | ||
|
Axfood AB (publ)
AXFOF
US
|
$28.00 — |
0
|
$6.05B — | $120.00 — | $28.00 — | $28.00 — | $6.05B — | 24.56 | $1.14 — | ||
Axfood AB (publ)
AXL1.F
DE
|
€23.65 27.3 USD |
-0.76
|
€5.15B 5.94B USD | €270.00 311.67 USD | €23.65 27.3 USD | €23.65 27.3 USD | €5.15B 5.94B USD | 23.64 | €1.00 1.15 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 264.60 25.83 USD |
-0.95
|
SEK 60.33B 5.89B USD | SEK 8.21K 800.91 USD | SEK 264.60 25.83 USD | SEK 265.85 25.95 USD | SEK 60.33B 5.89B USD | 26.27 | SEK 10.07 0.98 USD | ||
|
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
DFI Retail
DFIHY
US
|
$20.50 — |
0
|
$5.55B — | $11.00 — | $19.55 — | $19.55 — | $5.55B — | 23.56 | $0.87 — | ||
|
Colruyt
CUYTF
US
|
$44.70 — |
+1.36
|
$5.31B — | $100.00 — | $44.70 — | $44.70 — | $5.31B — | 14.01 | $3.19 — | ||
|
Colruyt Group N.V.
CUYTY
US
|
$10.65 — |
-0.26
|
$5.07B — | $1.00 — | $10.65 — | $10.65 — | $5.07B — | 13.31 | $0.80 — | ||
|
Colruyt Group N.V.
EFC1.F
DE
|
€36.68 42.34 USD |
+0.55
|
€4.36B 5.03B USD | €129.00 148.91 USD | €36.68 42.34 USD | €36.68 42.34 USD | €4.36B 5.03B USD | 13.09 | €2.80 3.23 USD | ||
|
Colruyt Group N.V.
COLR.VI
AT
|
€36.56 42.2 USD |
+0.38
|
€4.35B 5.02B USD | €0.00 0 USD | €36.50 42.13 USD | €36.56 42.2 USD | €4.35B 5.02B USD | 13.05 | €2.80 3.23 USD | ||
DFI Retail Group Holdings Limited
DFILF
US
|
$3.65 — |
0
|
$4.94B — | $1.00K — | $3.60 — | $3.60 — | $4.94B — | 21.47 | $0.17 — | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.38 5.06 USD |
-0.45
|
€4.20B 4.85B USD | €420.00 484.82 USD | €4.38 5.06 USD | €4.38 5.06 USD | €4.20B 4.85B USD | 12.88 | €0.34 0.39 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.10 3.58 USD |
-0.64
|
€4.20B 4.85B USD | €70.00 80.8 USD | €3.10 3.58 USD | €3.10 3.58 USD | €4.20B 4.85B USD | 20.66 | €0.15 0.17 USD | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.08 2.4 USD |
0
|
€4.08B 4.71B USD | €275.00 317.44 USD | €2.08 2.4 USD | €2.08 2.4 USD | €4.08B 4.71B USD | 20.80 | €0.10 0.12 USD | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€14.40 16.62 USD |
0
|
€3.19B 3.69B USD | €143.00 165.07 USD | €14.30 16.51 USD | €14.40 16.62 USD | €3.19B 3.69B USD | 17.34 | €0.83 0.96 USD | ||
|
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 16.03 | $0.80 — | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.31B 3.04B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.31B 3.04B USD | 0 | -MX$11.09 -0.6 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,840 17.51 USD |
-0.99
|
¥323B 1.99B USD | ¥351K 2.17K USD | ¥2,824 17.42 USD | ¥2,873 17.72 USD | ¥323B 1.99B USD | 11.26 | ¥252 1.55 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.10 17.43 USD |
-1.31
|
€1.72B 1.99B USD | €10.00 11.54 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.72B 1.99B USD | 11.02 | €1.37 1.58 USD | ||
|
Ocado Group plc
OCDGF
US
|
$2.35 — |
0
|
$1.96B — | $3.43K — | $2.76 — | $2.80 — | $1.96B — | 0 | -$0.62 — | ||
|
Ocado Group plc
0OC.F
DE
|
€1.94 2.24 USD |
-1.77
|
€1.62B 1.87B USD | €250.00 288.58 USD | €1.94 2.24 USD | €1.94 2.24 USD | €1.62B 1.87B USD | 0 | -€0.55 -0.6 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€3.64 4.2 USD |
-1.09
|
€1.52B 1.75B USD | €10.00 11.54 USD | €3.64 4.2 USD | €3.64 4.2 USD | €1.52B 1.75B USD | 0 | -€1.09 -1.2 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€79.00 91.19 USD |
-1.25
|
€1.50B 1.73B USD | €150.00 173.15 USD | €79.00 91.19 USD | €79.00 91.19 USD | €1.50B 1.73B USD | 16.39 | €4.82 5.56 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€31.40 36.25 USD |
+3.97
|
€1.49B 1.72B USD | €400.00 461.73 USD | €31.40 36.25 USD | €31.40 36.25 USD | €1.49B 1.72B USD | 17.54 | €1.79 2.07 USD | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩120,200 90.73 USD |
-4.15
|
₩2T 1.57B USD | ₩97K 73.32 USD | ₩118,950 89.79 USD | ₩127,800 96.47 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
Life Corporation
8194.T
JP
|
¥2,468 15.22 USD |
-0.64
|
¥214B 1.32B USD | ¥324K 2K USD | ¥2,431 14.99 USD | ¥2,505 15.45 USD | ¥214B 1.32B USD | 11.34 | ¥218 1.34 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,690 41.25 USD |
-0.45
|
¥139B 859.31M USD | ¥29K 179.43 USD | ¥6,630 40.88 USD | ¥6,760 41.68 USD | ¥139B 859.31M USD | 10.98 | ¥609 3.75 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€28.60 33.01 USD |
-0.69
|
€658.97M 760.67M USD | €200.00 230.87 USD | €28.60 33.01 USD | €28.60 33.01 USD | €658.97M 760.67M USD | 15.62 | €1.83 2.11 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,184 7.3 USD |
+0.68
|
¥104B 641.52M USD | ¥194K 1.2K USD | ¥1,173 7.23 USD | ¥1,191 7.34 USD | ¥104B 641.52M USD | 11.91 | ¥99 0.61 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,235 19.95 USD |
-0.61
|
¥103B 636.05M USD | ¥15K 94.96 USD | ¥3,210 19.79 USD | ¥3,240 19.98 USD | ¥103B 636.05M USD | 10.06 | ¥321 1.98 USD | ||
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 286.00 0.02 USD |
0
|
IDR 9.56T 611.06M USD | IDR 5.99M 382.93 USD | IDR 284.00 0.02 USD | IDR 290.00 0.02 USD | IDR 9.56T 611.06M USD | 11.02 | IDR 25.94 0.001 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€35.60 41.09 USD |
+0.56
|
€527.22M 608.59M USD | €111.00 128.13 USD | €35.60 41.09 USD | €35.60 41.09 USD | €527.22M 608.59M USD | 11.05 | €3.22 3.72 USD | ||
|
Krispy Kreme, Inc.
9YM.F
DE
|
€2.96 3.42 USD |
+3.5
|
€510.30M 589.06M USD | €1.25K 1.44K USD | €2.96 3.42 USD | €2.96 3.42 USD | €510.30M 589.06M USD | 0 | -€2.62 -3.02 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,825 23.59 USD |
+0.26
|
¥82B 503.51M USD | ¥25K 153.54 USD | ¥3,745 23.09 USD | ¥3,860 23.8 USD | ¥82B 503.51M USD | 9.13 | ¥419 2.58 USD | ||
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 2.00 0.43 USD |
+1.01
|
MYR 2.22B 471.64M USD | MYR 67.50K 14.35K USD | MYR 1.99 0.42 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 100.00 | MYR 0.02 0.004 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,268 7.82 USD |
+0.08
|
¥65B 398.42M USD | ¥332K 2.05K USD | ¥1,246 7.68 USD | ¥1,274 7.86 USD | ¥65B 398.42M USD | 10.53 | ¥120 0.74 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,403 8.65 USD |
-1.47
|
¥61B 378.5M USD | ¥49K 299.67 USD | ¥1,400 8.63 USD | ¥1,418 8.74 USD | ¥61B 378.5M USD | 12.86 | ¥109 0.67 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,430 27.32 USD |
-0.11
|
¥59B 366.35M USD | ¥45K 278.71 USD | ¥4,340 26.76 USD | ¥4,465 27.53 USD | ¥59B 366.35M USD | 11.03 | ¥401 2.47 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,364 8.41 USD |
-0.22
|
¥58B 356.52M USD | ¥56K 347.77 USD | ¥1,348 8.31 USD | ¥1,373 8.47 USD | ¥58B 356.52M USD | 11.39 | ¥120 0.74 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,063 6.55 USD |
+0.85
|
¥53B 327.88M USD | ¥64K 397.72 USD | ¥1,043 6.43 USD | ¥1,071 6.6 USD | ¥53B 327.88M USD | 9.84 | ¥108 0.67 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,830 11.28 USD |
-0.44
|
¥53B 327.33M USD | ¥88K 543.85 USD | ¥1,825 11.25 USD | ¥1,856 11.44 USD | ¥53B 327.33M USD | 0 | -¥194 -1.1 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,287 14.1 USD |
+0.4
|
¥32B 196.83M USD | ¥6K 40.08 USD | ¥2,273 14.02 USD | ¥2,295 14.15 USD | ¥32B 196.83M USD | 24.48 | ¥93 0.58 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.02 1.18 USD |
+0.2
|
€141.95M 163.85M USD | €1.80K 2.08K USD | €1.02 1.18 USD | €1.02 1.18 USD | €141.95M 163.85M USD | 0 | -€0.53 -0.6 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,708 10.53 USD |
-0.06
|
¥19B 118.35M USD | ¥1K 8.02 USD | ¥1,699 10.48 USD | ¥1,708 10.53 USD | ¥19B 118.35M USD | 17.44 | ¥98 0.6 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,592 9.82 USD |
-1.12
|
¥15B 92.04M USD | ¥2K 12.33 USD | ¥1,592 9.82 USD | ¥1,615 9.96 USD | ¥15B 92.04M USD | 13.06 | ¥122 0.75 USD | ||
|
CASINO GUICHARD-PERRACHON
CGUIF
US
|
$0.23 — |
-17.31
|
$91.02M — | $1.00 — | $0.23 — | $0.23 — | $91.02M — | 0 | -$6.75 — | ||
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$41.30 1.31 USD |
+0.12
|
NT$2.79B 88.58M USD | NT$6.33K 201.26 USD | NT$41.25 1.31 USD | NT$41.30 1.31 USD | NT$2.79B 88.58M USD | 19.38 | NT$2.13 0.07 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,357 8.37 USD |
+0.89
|
¥14B 83.72M USD | ¥5K 32.06 USD | ¥1,357 8.37 USD | ¥1,380 8.51 USD | ¥14B 83.72M USD | 9.23 | ¥147 0.91 USD | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 575.00 721.18 USD |
0
|
CHF 60.01M 75.26M USD | CHF 8.00 10.03 USD | CHF 575.00 721.18 USD | CHF 575.00 721.18 USD | CHF 60.01M 75.26M USD | 21.45 | CHF 26.80 33.61 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,180 7.28 USD |
-0.17
|
¥12B 74.7M USD | ¥3K 17.27 USD | ¥1,177 7.26 USD | ¥1,184 7.3 USD | ¥12B 74.7M USD | 9.15 | ¥129 0.79 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥999 6.16 USD |
-0.79
|
¥11B 70.77M USD | ¥8K 50.56 USD | ¥990 6.1 USD | ¥1,000 6.17 USD | ¥11B 70.77M USD | 8.50 | ¥118 0.72 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.86 0.08 USD |
+0.7
|
THB 2.29B 64.38M USD | THB 119.50K 3.36K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.29B 64.38M USD | 12.43 | THB 0.23 0.006 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 4.88 USD |
0
|
¥10B 61.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.89M USD | 0 | ¥0 0 USD | ||
|
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 580.00 0.04 USD |
+2.65
|
IDR 907.40B 57.98M USD | IDR 202.80K 12.96 USD | IDR 535.00 0.03 USD | IDR 585.00 0.04 USD | IDR 907.40B 57.98M USD | 0 | -IDR 25.98 -0.001 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥644 3.97 USD |
+1.42
|
¥9B 52.71M USD | ¥75K 463.08 USD | ¥627 3.87 USD | ¥644 3.97 USD | ¥9B 52.71M USD | 10.27 | ¥63 0.39 USD | ||
China Beidahuang Industry Group Holdings Limited
0039.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,200 7.4 USD |
+2.13
|
¥6B 36.19M USD | ¥4K 23.43 USD | ¥1,190 7.34 USD | ¥1,209 7.45 USD | ¥6B 36.19M USD | 13.87 | ¥86 0.53 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 4,391.00 12.8 USD |
-2.34
|
ILA 11.72B 34.16M USD | ILA 154.02K 427.52 USD | ILA 4,372.00 12.75 USD | ILA 4,500.00 13.12 USD | ILA 11.72B 34.16M USD | 16.02 | ILA 2.74 0.007 USD | ||
|
China Shun Ke Long Holdings Limited
0974.HK
HK
|
HK$0.79 0.1 USD |
+2.6
|
HK$229.46M 29.34M USD | HK$90.00K 11.51K USD | HK$0.70 0.09 USD | HK$0.83 0.11 USD | HK$229.46M 29.34M USD | 0 | -HK$0.07 -0.008 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥830 5.12 USD |
-2.24
|
¥5B 28.71M USD | ¥25K 154.15 USD | ¥817 5.04 USD | ¥870 5.36 USD | ¥5B 28.71M USD | 9.61 | ¥86 0.53 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,675 28.83 USD |
0
|
¥4B 26.95M USD | ¥300 1.85 USD | ¥4,610 28.43 USD | ¥4,675 28.83 USD | ¥4B 26.95M USD | 33.33 | ¥140 0.86 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,390 4.07 USD |
-2.36
|
₩35B 26.65M USD | ₩3K 2.61 USD | ₩5,290 3.99 USD | ₩5,520 4.17 USD | ₩35B 26.65M USD | 0 | ₩0 0 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥556 3.43 USD |
0
|
¥4B 25.97M USD | ¥6K 34.53 USD | ¥548 3.38 USD | ¥558 3.44 USD | ¥4B 25.97M USD | 11.02 | ¥50 0.31 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,090 19.05 USD |
-0.16
|
¥4B 24.08M USD | ¥300 1.85 USD | ¥3,075 18.96 USD | ¥3,090 19.05 USD | ¥4B 24.08M USD | 36.04 | ¥86 0.53 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 36,020.00 104.45 USD |
-1.54
|
ILA 5.19B 15.13M USD | ILA 2.18K 5.98 USD | ILA 35,820.00 104.45 USD | ILA 36,380.00 106.08 USD | ILA 5.19B 15.13M USD | 25.22 | ILA 14.20 0.04 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥490 3.02 USD |
+0.62
|
¥2B 14.91M USD | ¥4K 27.75 USD | ¥486 3 USD | ¥490 3.02 USD | ¥2B 14.91M USD | 0 | -¥231 -1.4 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 36,890.00 107.57 USD |
-1.57
|
ILA 5.08B 14.82M USD | ILA 3.93K 11.08 USD | ILA 36,660.00 106.9 USD | ILA 37,580.00 109.58 USD | ILA 5.08B 14.82M USD | 22.53 | ILA 16.37 0.05 USD | ||
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 1.01 0.03 USD |
+1
|
THB 243.91M 6.86M USD | THB 73.40K 2.07K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 243.91M 6.86M USD | 25.25 | THB 0.04 0.001 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹16.04 0.19 USD |
-1.05
|
₹448.30M 5.42M USD | ₹742.00 8.98 USD | ₹15.75 0.19 USD | ₹16.48 0.2 USD | ₹448.30M 5.42M USD | 133.66 | ₹0.12 0.001 USD | ||
Rallye SA
RAL.PA
FR
|
€0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €1.76M 2.03M USD | €0.04 0.05 USD | €0.05 0.06 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
Rallye SA
RAY.F
DE
|
€0.03 0.03 USD |
0
|
€2.33M 2.69M USD | €4.05K 4.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
|
Hit Kit Global Solutions Limited
HITKITGLO.BO
IN
|
₹2.15 0.03 USD |
-4.87
|
₹115.89M 1.4M USD | ₹163.23K 1.97K USD | ₹2.15 0.03 USD | ₹2.28 0.03 USD | ₹115.89M 1.4M USD | 107.50 | ₹0.02 0.0002 USD | ||
|
Global Uin Intelligence Holdings Limited
8496.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$10.91M 1.4M USD | HK$87.50K 11.19K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$10.91M 1.4M USD | 0 | -HK$0.10 -0.01 USD | ||
APT MotoVox
MTVX
US
|
$0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
|
Hometown
HWIN
US
|
$0.00 — |
0
|
$3.63K — | $600.00 — | $0.00 — | $0.00 — | $3.63K — | 0 | $0.00 — | ||
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 125.00 0 USD |
-10.71
|
ZAC 2.27B 0 USD | ZAC 23.19K 0 USD | ZAC 125.00 0 USD | ZAC 126.00 0 USD | ZAC 2.27B 0 USD | 15.62 | ZAC 0.08 0 USD | ||
George Weston Limited
WN-PC.TO
CA
|
CA$23.97 17.79 USD |
0
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$23.90 17.74 USD | CA$24.10 17.88 USD | CA$0.00 0 USD | 7.44 | CA$3.22 2.39 USD | ||
O'Key Group S.A.
OKEY.ME
RU
|
RUB 19.03 0.21 USD |
0
|
RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}