Country: South Korea Exchange: KSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (172)
- {{country.name}}
- All countries
- South Korea (172)
KSE (172)
- {{item.name}}
- All exchanges
- KSE (172)
Consumer Cyclical (172)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,240 0.94 USD |
-1.82
|
$118.12B 89.16M USD | $393.71K 297.19 USD | $1,238 0.93 USD | $1,267 0.96 USD | $118.12B 89.16M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $164,300 124.02 USD |
-0.73
|
$64.57T 48.74B USD | $96.75K 73.03 USD | $163,000 123.04 USD | $167,000 126.06 USD | $64.57T 48.74B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $159,600 120.47 USD |
-0.75
|
$64.56T 48.73B USD | $9.66K 7.29 USD | $159,100 120.09 USD | $162,100 122.36 USD | $64.56T 48.73B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $161,200 121.68 USD |
-1.04
|
$64.37T 48.59B USD | $51.55K 38.91 USD | $160,600 121.23 USD | $164,700 124.32 USD | $64.37T 48.59B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $267,500 201.92 USD |
-1.47
|
$64.09T 48.38B USD | $1.06M 799.48 USD | $266,000 200.79 USD | $274,500 207.2 USD | $64.09T 48.38B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $120,000 90.58 USD |
-0.41
|
$47.07T 35.53B USD | $1.46M 1.1K USD | $118,800 89.67 USD | $122,100 92.17 USD | $47.07T 35.53B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $221,500 167.2 USD |
-2.64
|
$19.94T 15.05B USD | $182.79K 137.97 USD | $221,000 166.82 USD | $225,500 170.22 USD | $19.94T 15.05B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,550 33.63 USD |
-1
|
$5.43T 4.1B USD | $466.29K 351.97 USD | $44,300 33.44 USD | $45,300 34.19 USD | $5.43T 4.1B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $56,500 42.65 USD |
-3.09
|
$4.1T 3.09B USD | $178.75K 134.93 USD | $56,500 42.65 USD | $57,800 43.63 USD | $4.1T 3.09B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $14,960 11.29 USD |
-1.12
|
$3.03T 2.29B USD | $696.33K 525.61 USD | $14,920 11.26 USD | $15,140 11.43 USD | $3.03T 2.29B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $5,140 3.88 USD |
-2.47
|
$2.74T 2.07B USD | $1.49M 1.12K USD | $5,120 3.86 USD | $5,210 3.93 USD | $2.74T 2.07B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $65,000 49.06 USD |
-1.22
|
$2.47T 1.87B USD | $53.55K 40.42 USD | $64,800 48.91 USD | $66,100 49.89 USD | $2.47T 1.87B USD | 0 | $0 0 USD | |
| FILA Holdings Corporation 081660.KS | $38,850 29.33 USD |
-3.36
|
$2.33T 1.76B USD | $106.6K 80.46 USD | $38,800 29.29 USD | $40,100 30.27 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $56,700 42.8 USD |
0
|
$2.1T 1.59B USD | $147.31K 111.19 USD | $56,200 42.42 USD | $56,700 42.8 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $43,600 32.91 USD |
-0.34
|
$2.1T 1.58B USD | $2.18K 1.64 USD | $43,300 32.68 USD | $44,200 33.36 USD | $2.1T 1.58B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $19,990 15.09 USD |
-0.55
|
$2.07T 1.56B USD | $121K 91.34 USD | $19,910 15.03 USD | $20,150 15.21 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $7,190 5.43 USD |
-1.78
|
$2.07T 1.56B USD | $329.91K 249.03 USD | $7,050 5.32 USD | $7,250 5.47 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $65,800 49.67 USD |
-0.9
|
$1.86T 1.4B USD | $63.33K 47.8 USD | $65,400 49.37 USD | $66,300 50.05 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $37,800 28.53 USD |
-3.2
|
$1.77T 1.34B USD | $227.21K 171.5 USD | $37,650 28.42 USD | $38,550 29.1 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $400,500 302.31 USD |
-0.5
|
$1.73T 1.3B USD | $13.94K 10.52 USD | $396,000 298.92 USD | $406,000 306.46 USD | $1.73T 1.3B USD | 0 | $0 0 USD | |
| Hyosung Advanced Materials Corporation 298050.KS | $377,500 284.95 USD |
-2.08
|
$1.69T 1.27B USD | $21.88K 16.52 USD | $372,500 281.18 USD | $384,000 289.86 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $169,700 128.1 USD |
-0.59
|
$1.6T 1.21B USD | $24.83K 18.74 USD | $168,700 127.34 USD | $171,000 129.08 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $33,800 25.51 USD |
-3.84
|
$1.56T 1.18B USD | $157.41K 118.82 USD | $33,750 25.48 USD | $34,700 26.19 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $33,800 25.51 USD |
-4.11
|
$1.48T 1.12B USD | $209.87K 158.42 USD | $33,750 25.48 USD | $35,200 26.57 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $55,600 41.97 USD |
-0.89
|
$1.48T 1.12B USD | $61.05K 46.08 USD | $55,400 41.82 USD | $56,100 42.35 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,090 11.39 USD |
-0.46
|
$1.43T 1.08B USD | $100.32K 75.73 USD | $15,000 11.32 USD | $15,210 11.48 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $40,700 30.72 USD |
0
|
$1.19T 895.41M USD | $61.72K 46.59 USD | $39,900 30.12 USD | $41,500 31.33 USD | $1.19T 895.41M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $23,700 17.89 USD |
-0.42
|
$1.18T 891.65M USD | $13 0.01 USD | $23,250 17.55 USD | $23,750 17.93 USD | $1.18T 891.65M USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $49,250 37.18 USD |
-0.3
|
$1.08T 812.48M USD | $33.06K 24.96 USD | $49,000 36.99 USD | $49,550 37.4 USD | $1.08T 812.48M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $60,700 45.82 USD |
-2.41
|
$1.01T 760.6M USD | $85.99K 64.9 USD | $59,500 44.91 USD | $62,400 47.1 USD | $1.01T 760.6M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $81,300 61.37 USD |
-0.12
|
$943.48B 712.17M USD | $15.95K 12.04 USD | $80,100 60.46 USD | $81,800 61.75 USD | $943.48B 712.17M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $25,750 19.44 USD |
-0.77
|
$935.06B 705.82M USD | $98.06K 74.02 USD | $24,850 18.76 USD | $26,250 19.81 USD | $935.06B 705.82M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $57,300 43.25 USD |
0
|
$887.57B 669.97M USD | $52.59K 39.7 USD | $56,300 42.5 USD | $57,600 43.48 USD | $887.57B 669.97M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $13,510 10.2 USD |
+0.52
|
$835.67B 630.79M USD | $231.47K 174.72 USD | $13,260 10.01 USD | $13,720 10.36 USD | $835.67B 630.79M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $8,120 6.13 USD |
+0.37
|
$802.64B 605.86M USD | $43.54K 32.86 USD | $8,030 6.06 USD | $8,160 6.16 USD | $802.64B 605.86M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,340 2.52 USD |
0
|
$799.67B 603.62M USD | $2.46K 1.86 USD | $3,330 2.51 USD | $3,350 2.53 USD | $799.67B 603.62M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $20,150 15.21 USD |
+0.5
|
$793.56B 599.01M USD | $116.19K 87.7 USD | $19,850 14.98 USD | $20,900 15.78 USD | $793.56B 599.01M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $14,630 11.04 USD |
-3.43
|
$767.64B 579.44M USD | $187.13K 141.25 USD | $14,630 11.04 USD | $15,040 11.35 USD | $767.64B 579.44M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $30,600 23.1 USD |
-2.08
|
$758.88B 572.83M USD | $50.7K 38.27 USD | $30,450 22.98 USD | $30,950 23.36 USD | $758.88B 572.83M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $9,950 7.51 USD |
+3.11
|
$753.96B 569.11M USD | $1.19M 900.57 USD | $9,510 7.18 USD | $10,020 7.56 USD | $753.96B 569.11M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $80,300 60.61 USD |
+1.01
|
$692.04B 522.37M USD | $11.23K 8.48 USD | $79,000 59.63 USD | $80,300 60.61 USD | $692.04B 522.37M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,900 10.49 USD |
-1.56
|
$669.73B 505.54M USD | $43.22K 32.62 USD | $13,870 10.47 USD | $14,150 10.68 USD | $669.73B 505.54M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $21,150 15.96 USD |
+1.68
|
$657.31B 496.16M USD | $18.94K 14.29 USD | $20,650 15.59 USD | $21,250 16.04 USD | $657.31B 496.16M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $54,000 40.76 USD |
+0.75
|
$618.18B 466.63M USD | $9.13K 6.89 USD | $52,600 39.7 USD | $54,000 40.76 USD | $618.18B 466.63M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $17,170 12.96 USD |
+0.47
|
$612.97B 462.69M USD | $42.27K 31.91 USD | $16,950 12.79 USD | $17,380 13.12 USD | $612.97B 462.69M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $46,700 35.25 USD |
-0.43
|
$602.09B 454.48M USD | $21.59K 16.3 USD | $46,300 34.95 USD | $47,100 35.55 USD | $602.09B 454.48M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $14,770 11.15 USD |
-1.27
|
$577.06B 435.59M USD | $12.11K 9.14 USD | $14,740 11.13 USD | $15,060 11.37 USD | $577.06B 435.59M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $9,280 7 USD |
-2.21
|
$562.27B 424.42M USD | $1.54M 1.16K USD | $9,020 6.81 USD | $10,160 7.67 USD | $562.27B 424.42M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $17,850 13.47 USD |
-0.34
|
$482.36B 364.1M USD | $271.8K 205.16 USD | $17,670 13.34 USD | $18,380 13.87 USD | $482.36B 364.1M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $24,350 18.38 USD |
0
|
$471.79B 356.13M USD | $34.51K 26.05 USD | $23,700 17.89 USD | $24,350 18.38 USD | $471.79B 356.13M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $2,720 2.05 USD |
+2.26
|
$462.99B 349.48M USD | $694.58K 524.29 USD | $2,630 1.99 USD | $2,735 2.06 USD | $462.99B 349.48M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $15,200 11.47 USD |
-1.43
|
$427.26B 322.51M USD | $19.17K 14.47 USD | $15,120 11.41 USD | $15,520 11.72 USD | $427.26B 322.51M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $18,630 14.06 USD |
-0.75
|
$400.12B 302.02M USD | $27K 20.38 USD | $18,560 14.01 USD | $18,760 14.16 USD | $400.12B 302.02M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,860 3.67 USD |
+4.29
|
$382.99B 289.09M USD | $5.55M 4.19K USD | $4,530 3.42 USD | $5,120 3.86 USD | $382.99B 289.09M USD | 0 | $0 0 USD | |
| Lock&Lock Co., Ltd. 115390.KS | $8,720 6.58 USD |
+0.23
|
$377.7B 285.1M USD | $95.14K 71.82 USD | $8,700 6.57 USD | $8,840 6.67 USD | $377.7B 285.1M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $10,720 8.09 USD |
-2.9
|
$372.5B 281.18M USD | $265.95K 200.75 USD | $10,600 8 USD | $11,150 8.42 USD | $372.5B 281.18M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $40,100 30.27 USD |
+0.25
|
$358.85B 270.88M USD | $3.7K 2.79 USD | $40,000 30.19 USD | $40,900 30.87 USD | $358.85B 270.88M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,615 2.73 USD |
-1.5
|
$345.99B 261.16M USD | $114.91K 86.74 USD | $3,605 2.72 USD | $3,670 2.77 USD | $345.99B 261.16M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $34,800 26.27 USD |
+0.29
|
$331.05B 249.89M USD | $9.29K 7.01 USD | $34,500 26.04 USD | $35,000 26.42 USD | $331.05B 249.89M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $5,310 4.01 USD |
-2.39
|
$329.22B 248.51M USD | $174.59K 131.78 USD | $5,290 3.99 USD | $5,390 4.07 USD | $329.22B 248.51M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,400 10.87 USD |
-1.97
|
$316.87B 239.19M USD | $49.66K 37.48 USD | $14,310 10.8 USD | $14,660 11.07 USD | $316.87B 239.19M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $16,000 12.08 USD |
+2.76
|
$284.56B 214.8M USD | $4.07K 3.07 USD | $15,540 11.73 USD | $16,000 12.08 USD | $284.56B 214.8M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $2,010 1.52 USD |
-0.74
|
$284.31B 214.61M USD | $284.24K 214.56 USD | $2,005 1.51 USD | $2,040 1.54 USD | $284.31B 214.61M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $17,590 13.28 USD |
+0.17
|
$277.72B 209.64M USD | $11.21K 8.46 USD | $17,400 13.13 USD | $17,600 13.29 USD | $277.72B 209.64M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $38,850 29.33 USD |
-0.64
|
$275.15B 207.69M USD | $2.38K 1.8 USD | $38,050 28.72 USD | $39,250 29.63 USD | $275.15B 207.69M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $13,370 10.09 USD |
-1.76
|
$266.56B 201.21M USD | $132.52K 100.03 USD | $13,240 9.99 USD | $13,660 10.31 USD | $266.56B 201.21M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $1,841 1.39 USD |
-0.81
|
$264.57B 199.7M USD | $244.98K 184.92 USD | $1,833 1.38 USD | $1,874 1.41 USD | $264.57B 199.7M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $30,800 23.25 USD |
-0.16
|
$245.08B 185M USD | $3.82K 2.88 USD | $30,700 23.17 USD | $30,900 23.32 USD | $245.08B 185M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $17,720 13.38 USD |
-3.17
|
$236.01B 178.15M USD | $97.08K 73.28 USD | $17,310 13.07 USD | $18,400 13.89 USD | $236.01B 178.15M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,540 3.43 USD |
+0.89
|
$235.64B 177.87M USD | $64.32K 48.55 USD | $4,460 3.37 USD | $4,565 3.45 USD | $235.64B 177.87M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $9,380 7.08 USD |
+7.82
|
$234.34B 176.89M USD | $667.99K 504.23 USD | $8,750 6.6 USD | $9,510 7.18 USD | $234.34B 176.89M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,155 2.38 USD |
-0.63
|
$232.09B 175.19M USD | $4.65K 3.51 USD | $3,060 2.31 USD | $3,180 2.4 USD | $232.09B 175.19M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,390 7.09 USD |
-0.21
|
$217.24B 163.98M USD | $11.71K 8.84 USD | $9,310 7.03 USD | $9,490 7.16 USD | $217.24B 163.98M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $5,450 4.11 USD |
-1.09
|
$211.17B 159.4M USD | $417.63K 315.24 USD | $5,430 4.1 USD | $5,610 4.23 USD | $211.17B 159.4M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $5,280 3.99 USD |
-1.12
|
$204.5B 154.37M USD | $33.16K 25.03 USD | $5,240 3.96 USD | $5,340 4.03 USD | $204.5B 154.37M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,820 2.13 USD |
-2.42
|
$201.82B 152.34M USD | $17.75K 13.39 USD | $2,795 2.11 USD | $2,930 2.21 USD | $201.82B 152.34M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $10,030 7.57 USD |
-5.82
|
$201.75B 152.28M USD | $266.74K 201.35 USD | $10,030 7.57 USD | $10,500 7.93 USD | $201.75B 152.28M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,030 6.06 USD |
+0.38
|
$200.07B 151.02M USD | $1.09K 0.82 USD | $7,940 5.99 USD | $8,090 6.11 USD | $200.07B 151.02M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,110 6.88 USD |
-1.3
|
$197.75B 149.27M USD | $79.44K 59.96 USD | $9,100 6.87 USD | $9,280 7 USD | $197.75B 149.27M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $3,915 2.96 USD |
-1.14
|
$194.17B 146.57M USD | $340.56K 257.07 USD | $3,915 2.96 USD | $4,080 3.08 USD | $194.17B 146.57M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,725 2.06 USD |
-1.62
|
$187.59B 141.6M USD | $68.73K 51.88 USD | $2,720 2.05 USD | $2,770 2.09 USD | $187.59B 141.6M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $8,610 6.5 USD |
-1.26
|
$186.21B 140.56M USD | $48K 36.23 USD | $8,560 6.46 USD | $8,740 6.6 USD | $186.21B 140.56M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,740 3.58 USD |
-0.42
|
$186.19B 140.54M USD | $5.49K 4.15 USD | $4,720 3.56 USD | $4,765 3.6 USD | $186.19B 140.54M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,680 6.55 USD |
+0.35
|
$184.89B 139.56M USD | $33.61K 25.37 USD | $8,550 6.45 USD | $8,750 6.6 USD | $184.89B 139.56M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,900 39.18 USD |
+0.78
|
$184.4B 139.19M USD | $908 0.69 USD | $51,200 38.65 USD | $52,000 39.25 USD | $184.4B 139.19M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $12,490 9.43 USD |
-0.24
|
$171.51B 129.46M USD | $14.94K 11.28 USD | $12,450 9.4 USD | $12,550 9.47 USD | $171.51B 129.46M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $6,440 4.86 USD |
+4.89
|
$166.8B 125.91M USD | $160K 120.77 USD | $6,070 4.58 USD | $6,590 4.97 USD | $166.8B 125.91M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $6,010 4.54 USD |
0
|
$162.58B 122.72M USD | $91.71K 69.23 USD | $5,920 4.47 USD | $6,050 4.57 USD | $162.58B 122.72M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,770 1.34 USD |
+2.19
|
$158.54B 119.68M USD | $98.17K 74.1 USD | $1,732 1.31 USD | $1,802 1.36 USD | $158.54B 119.68M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $4,710 3.56 USD |
-2.79
|
$152.73B 115.29M USD | $286K 215.88 USD | $4,700 3.55 USD | $4,845 3.66 USD | $152.73B 115.29M USD | 0 | $0 0 USD | |
| HJ Magnolia Yongpyong Hotel & Resort 070960.KS | $3,135 2.37 USD |
-0.16
|
$150.9B 113.9M USD | $72.45K 54.69 USD | $3,085 2.33 USD | $3,140 2.37 USD | $150.9B 113.9M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,775 3.6 USD |
-0.52
|
$145.4B 109.75M USD | $159.55K 120.43 USD | $4,740 3.58 USD | $4,870 3.68 USD | $145.4B 109.75M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $5,670 4.28 USD |
-0.87
|
$139.87B 105.58M USD | $52.78K 39.84 USD | $5,650 4.26 USD | $5,740 4.33 USD | $139.87B 105.58M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $49,350 37.25 USD |
-0.6
|
$136.38B 102.94M USD | $2.44K 1.84 USD | $49,300 37.21 USD | $49,850 37.63 USD | $136.38B 102.94M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $8,210 6.2 USD |
0
|
$131.12B 98.98M USD | $297.82K 224.8 USD | $8,090 6.11 USD | $8,400 6.34 USD | $131.12B 98.98M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $12,920 9.75 USD |
-0.08
|
$131.02B 98.9M USD | $4.49K 3.39 USD | $12,710 9.59 USD | $12,990 9.81 USD | $131.02B 98.9M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,200 6.19 USD |
+0.12
|
$127.51B 96.25M USD | $32.86K 24.8 USD | $8,140 6.14 USD | $8,230 6.21 USD | $127.51B 96.25M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,830 2.89 USD |
+0.66
|
$126.05B 95.14M USD | $41.38K 31.23 USD | $3,760 2.84 USD | $3,830 2.89 USD | $126.05B 95.14M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $111,500 84.16 USD |
+0.36
|
$125.25B 94.54M USD | $200 0.15 USD | $108,800 82.13 USD | $111,600 84.24 USD | $125.25B 94.54M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,712 1.29 USD |
-0.52
|
$120.34B 90.84M USD | $433.74K 327.4 USD | $1,705 1.29 USD | $1,719 1.3 USD | $120.34B 90.84M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}