Country: Sweden Exchange: Stockholm Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (66)
- {{country.name}}
- All countries
- Sweden (66)
Stockholm (66)
- {{item.name}}
- All exchanges
- Stockholm (66)
Consumer Cyclical (66)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $188.7 18.42 USD |
+0.32
|
$303.91B 29.67B USD | $330.01K 32.21K USD | $187.35 18.29 USD | $189.25 18.47 USD | $303.91B 29.67B USD | 32.59 | $5.79 0.57 USD | |
| Evolution AB (publ) EVO.ST | $1,178 114.99 USD |
+0.08
|
$248.61B 24.27B USD | $137.69K 13.44K USD | $1,178 114.99 USD | $1,198 116.94 USD | $248.61B 24.27B USD | 20.13 | $58.5 5.71 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $31.11 3.04 USD |
-2.2
|
$185.39B 18.1B USD | $1.93M 188.7K USD | $31.01 3.03 USD | $31.93 3.12 USD | $185.39B 18.1B USD | 7.25 | $4.29 0.42 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,336.2 130.43 USD |
-0.54
|
$111.57B 10.89B USD | $19.74K 1.93K USD | $1,324.6 129.3 USD | $1,339.8 130.78 USD | $111.57B 10.89B USD | 22.80 | $58.59 5.72 USD | |
| Thule Group AB (publ) THULE.ST | $333.6 32.56 USD |
+0.42
|
$35.27B 3.44B USD | $29.01K 2.83K USD | $331.2 32.33 USD | $335.6 32.76 USD | $35.27B 3.44B USD | 31.29 | $10.66 1.04 USD | |
| Kindred Group plc KIND-SDB.ST | $124 12.1 USD |
0
|
$26.72B 2.61B USD | $81.47K 7.95K USD | $124 12.1 USD | $124.1 12.11 USD | $26.72B 2.61B USD | 39.74 | $3.12 0.3 USD | |
| AB Electrolux (publ) ELUX-B.ST | $97.14 9.48 USD |
-1.7
|
$26.34B 2.57B USD | $792.95K 77.4K USD | $96.52 9.42 USD | $98.48 9.61 USD | $26.34B 2.57B USD | 0 | -$21.73 -2.1 USD | |
| Dometic Group AB (publ) DOM.ST | $80.3 7.84 USD |
-1.71
|
$25.66B 2.5B USD | $68.09K 6.65K USD | $80.05 7.81 USD | $81.7 7.97 USD | $25.66B 2.5B USD | 20.17 | $3.98 0.39 USD | |
| Betsson AB (publ) BETS-B.ST | $120 11.71 USD |
-0.41
|
$16.47B 1.61B USD | $91.22K 8.9K USD | $120 11.71 USD | $120.9 11.8 USD | $16.47B 1.61B USD | 7.85 | $15.27 1.49 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $112 10.93 USD |
+1.08
|
$14.86B 1.45B USD | $89.84K 8.77K USD | $110.5 10.79 USD | $113 11.03 USD | $14.86B 1.45B USD | 14.60 | $7.67 0.75 USD | |
| Bilia AB (publ) BILI-A.ST | $149.5 14.59 USD |
+1.15
|
$13.75B 1.34B USD | $56.21K 5.49K USD | $147.4 14.39 USD | $149.5 14.59 USD | $13.75B 1.34B USD | 16.48 | $9.07 0.89 USD | |
| JM AB (publ) JM.ST | $203.6 19.87 USD |
+0.39
|
$13.13B 1.28B USD | $34.1K 3.33K USD | $201.6 19.68 USD | $204.2 19.93 USD | $13.13B 1.28B USD | 22.34 | $9.11 0.89 USD | |
| SkiStar AB (publ) SKIS-B.ST | $162.9 15.9 USD |
+0.56
|
$12.77B 1.25B USD | $10.03K 978.95 USD | $159.4 15.56 USD | $163 15.91 USD | $12.77B 1.25B USD | 25.77 | $6.32 0.62 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $60.45 5.9 USD |
-0.98
|
$11.56B 1.13B USD | $108.44K 10.59K USD | $60.25 5.88 USD | $61.15 5.97 USD | $11.56B 1.13B USD | 21.90 | $2.76 0.27 USD | |
| Mips AB (publ) MIPS.ST | $431.8 42.15 USD |
-0.51
|
$11.44B 1.12B USD | $8.8K 858.6 USD | $425.6 41.54 USD | $434.4 42.4 USD | $11.44B 1.12B USD | 187.73 | $2.3 0.22 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $151 14.74 USD |
-0.26
|
$9.57B 933.85M USD | $18.13K 1.77K USD | $150.1 14.65 USD | $152 14.84 USD | $9.57B 933.85M USD | 21.54 | $7.01 0.68 USD | |
| Boozt AB (publ) BOOZT.ST | $139.2 13.59 USD |
+1.16
|
$9.04B 882.64M USD | $11.73K 1.15K USD | $136.7 13.34 USD | $139.2 13.59 USD | $9.04B 882.64M USD | 39.77 | $3.5 0.34 USD | |
| RVRC Holding AB (publ) RVRC.ST | $52.4 5.11 USD |
+0.77
|
$5.92B 577.57M USD | $186.81K 18.23K USD | $51.85 5.06 USD | $52.55 5.13 USD | $5.92B 577.57M USD | 19.62 | $2.67 0.26 USD | |
| Nobia AB (publ) NOBI.ST | $4.61 0.45 USD |
+0.7
|
$3.1B 302.98M USD | $826.7K 80.7K USD | $4.43 0.43 USD | $4.63 0.45 USD | $3.1B 302.98M USD | 0 | -$0.11 -0.01 USD | |
| Bonava AB (publ) BONAV-B.ST | $9.43 0.92 USD |
-1.93
|
$3.03B 295.52M USD | $816.72K 79.72K USD | $9.35 0.91 USD | $9.62 0.94 USD | $3.03B 295.52M USD | 0 | -$6.07 -0.5 USD | |
| BHG Group AB (publ) BHG.ST | $16.76 1.64 USD |
-2.22
|
$3B 293.22M USD | $139.34K 13.6K USD | $16.72 1.63 USD | $17.17 1.68 USD | $3B 293.22M USD | 0 | -$8.45 -0.8 USD | |
| Kambi Group plc KAMBI.ST | $96.9 9.46 USD |
+0.78
|
$2.9B 282.85M USD | $45.29K 4.42K USD | $95.3 9.3 USD | $97.5 9.52 USD | $2.9B 282.85M USD | 17.15 | $5.65 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $39.42 3.85 USD |
+2.92
|
$2.31B 225.58M USD | $58.62K 5.72K USD | $38.2 3.73 USD | $39.74 3.88 USD | $2.31B 225.58M USD | 197.09 | $0.2 0.02 USD | |
| Bulten AB (publ) BULTEN.ST | $88.4 8.63 USD |
+0.34
|
$1.86B 181.1M USD | $19.16K 1.87K USD | $88.4 8.63 USD | $89.9 8.78 USD | $1.86B 181.1M USD | 19.42 | $4.55 0.44 USD | |
| Footway Group AB (publ) FOOT-B.ST | $0.9399 0.09 USD |
-2.88
|
$672.1M 65.61M USD | $60.44K 5.9K USD | $0.92 0.09 USD | $0.9499 0.09 USD | $672.1M 65.61M USD | 0 | -$1.87 -0.1 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.05 0.1 USD |
+3.45
|
$607.08M 59.26M USD | $4.42K 431.54 USD | $1 0.1 USD | $1.05 0.1 USD | $607.08M 59.26M USD | 0 | -$0.71 -0.06 USD | |
| Nelly Group AB (publ) NELLY.ST | $17.02 1.66 USD |
+0.12
|
$510.13M 49.8M USD | $55.39K 5.41K USD | $16.98 1.66 USD | $17.12 1.67 USD | $510.13M 49.8M USD | 9.35 | $1.82 0.18 USD | |
| Bong AB (publ) BONG.ST | $0.8399 0.08 USD |
+1.69
|
$178.26M 17.4M USD | $5.21K 508.46 USD | $0.8299 0.08 USD | $0.8399 0.08 USD | $178.26M 17.4M USD | 0 | -$0.02 -0.001 USD | |
| OXE Marine AB (publ) OXE.ST | $0.51 0.05 USD |
-0.77
|
$171.81M 16.77M USD | $38.43K 3.75K USD | $0.4699 0.05 USD | $0.52 0.05 USD | $171.81M 16.77M USD | 0 | -$0.38 -0.03 USD | |
| Clean Motion AB (publ) CLEMO.ST | $1.35 0.13 USD |
+1.12
|
$95.99M 9.37M USD | $22.2K 2.17K USD | $1.31 0.13 USD | $1.39 0.14 USD | $95.99M 9.37M USD | 0 | -$0.11 -0.01 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.3499 0.03 USD |
-3.06
|
$51.88M 5.06M USD | $6.96K 679.09 USD | $0.33 0.03 USD | $0.3499 0.03 USD | $51.88M 5.06M USD | 0 | -$2.01 -0.1 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $0.01 0.0010 USD |
+14.29
|
$4.99M 487.39K USD | $2.42M 235.74K USD | $0.0094 0.00091 USD | $0.01 0.0010 USD | $4.99M 487.39K USD | 0 | -$0.12 -0.01 USD | |
| AB Electrolux (publ) ELUX-A.ST | $115 11.23 USD |
+1.77
|
$27.27B 2.66B USD | $25 2.44 USD | $114 11.13 USD | $115 11.23 USD | $27.27B 2.66B USD | 0 | -$21.73 -2.1 USD | |
| VBG Group AB (publ) VBG-B.ST | $420.5 41.05 USD |
+0.48
|
$10.51B 1.03B USD | $19.51K 1.9K USD | $418.5 40.85 USD | $430.5 42.02 USD | $10.51B 1.03B USD | 16.88 | $24.9 2.43 USD | |
| Fenix Outdoor International AG FOI-B.ST | $699 68.23 USD |
0
|
$9.32B 909.36M USD | $1.74K 169.46 USD | $695 67.84 USD | $701 68.43 USD | $9.32B 909.36M USD | 96.14 | $7.27 0.71 USD | |
| Bonava AB (publ) BONAV-A.ST | $9.5 0.93 USD |
0
|
$3.09B 301.32M USD | $4.28K 417.39 USD | $9.5 0.93 USD | $9.5 0.93 USD | $3.09B 301.32M USD | 0 | -$6.07 -0.5 USD | |
| KABE Group AB (publ.) KABE-B.ST | $330 32.21 USD |
0
|
$2.97B 289.91M USD | $541 52.81 USD | $330 32.21 USD | $334 32.6 USD | $2.97B 289.91M USD | 12.80 | $25.78 2.52 USD | |
| Profoto Holding AB (publ) PRFO.ST | $69 6.74 USD |
+1.47
|
$2.76B 269.41M USD | $207 20.21 USD | $68.2 6.66 USD | $69 6.74 USD | $2.76B 269.41M USD | 17.78 | $3.88 0.38 USD | |
| CDON AB CDON.ST | $135.5 13.23 USD |
-2.52
|
$1.46B 142.2M USD | $70 6.83 USD | $130 12.69 USD | $136.5 13.32 USD | $1.46B 142.2M USD | 0 | -$8.13 -0.7 USD | |
| Björn Borg AB (publ) BORG.ST | $55.8 5.45 USD |
-0.89
|
$1.4B 136.98M USD | $20.31K 1.98K USD | $55.1 5.38 USD | $56.8 5.54 USD | $1.4B 136.98M USD | 19.44 | $2.87 0.28 USD | |
| RugVista Group AB (publ) RUG.ST | $62 6.05 USD |
-1.27
|
$1.29B 125.79M USD | $13.39K 1.31K USD | $61.8 6.03 USD | $63.6 6.21 USD | $1.29B 125.79M USD | 19.25 | $3.22 0.31 USD | |
| Balco Group AB BALCO.ST | $45.95 4.49 USD |
+2
|
$1.06B 103.26M USD | $3.3K 322.51 USD | $45.05 4.4 USD | $46.5 4.54 USD | $1.06B 103.26M USD | 21.67 | $2.12 0.21 USD | |
| Nilörngruppen AB NIL-B.ST | $77.6 7.57 USD |
-0.51
|
$884.8M 86.37M USD | $2.4K 234.27 USD | $77.6 7.57 USD | $79.4 7.75 USD | $884.8M 86.37M USD | 19.69 | $3.94 0.38 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $45 4.39 USD |
+2.74
|
$726.8M 70.95M USD | $2.01K 196.3 USD | $43.8 4.28 USD | $43.8 4.28 USD | $726.8M 70.95M USD | 15.84 | $2.84 0.28 USD | |
| Embellence Group AB (publ) EMBELL.ST | $31.9 3.11 USD |
+2.57
|
$720.43M 70.32M USD | $16.51K 1.61K USD | $31.1 3.04 USD | $32.2 3.14 USD | $720.43M 70.32M USD | 16.87 | $1.89 0.18 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.86 0.86 USD |
-0.23
|
$703.25M 68.65M USD | $29.74K 2.9K USD | $8.86 0.86 USD | $9.72 0.95 USD | $703.25M 68.65M USD | 0 | -$0.75 -0.07 USD | |
| Footway Group AB (publ) FOOT-PREF.ST | $43.8 4.28 USD |
0
|
$692.03M 67.55M USD | $6 0.59 USD | $43.8 4.28 USD | $43.8 4.28 USD | $692.03M 67.55M USD | 0 | -$1.87 -0.1 USD | |
| Duroc AB (publ) DURC-B.ST | $17 1.66 USD |
-0.87
|
$663M 64.72M USD | $2.11K 205.67 USD | $17 1.66 USD | $17.15 1.67 USD | $663M 64.72M USD | 0 | -$0.44 -0.04 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $26 2.54 USD |
0
|
$554.21M 54.1M USD | $1.95K 190.73 USD | $26 2.54 USD | $26.6 2.6 USD | $554.21M 54.1M USD | 14.05 | $1.85 0.18 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $14.05 1.37 USD |
+0.36
|
$317.11M 30.95M USD | $314 30.65 USD | $14 1.37 USD | $14.05 1.37 USD | $317.11M 30.95M USD | 0 | -$0.36 -0.03 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $27 2.64 USD |
-3.23
|
$228.1M 22.27M USD | $220 21.47 USD | $26.9 2.63 USD | $27.9 2.72 USD | $228.1M 22.27M USD | 0 | -$1.22 -0.1 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Söder Sportfiske AB SODER.ST | $24.9 2.43 USD |
+1.22
|
$210.07M 20.51M USD | $95 9.27 USD | $24.2 2.36 USD | $24.9 2.43 USD | $210.07M 20.51M USD | 54.13 | $0.46 0.04 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $13.05 1.27 USD |
-1.14
|
$152.71M 14.91M USD | $3.82K 372.49 USD | $13.05 1.27 USD | $13.5 1.32 USD | $152.71M 14.91M USD | 10.60 | $1.23 0.12 USD | |
| Acroud AB (publ) ACROUD.ST | $0.81 0.08 USD |
+6.02
|
$139.82M 13.65M USD | $5K 488.06 USD | $0.81 0.08 USD | $0.81 0.08 USD | $139.82M 13.65M USD | 0 | -$3.67 -0.3 USD | |
| Actic Group AB (publ) ATIC.ST | $4.51 0.44 USD |
-1.96
|
$100.37M 9.8M USD | $675 65.89 USD | $4.42 0.43 USD | $4.59 0.45 USD | $100.37M 9.8M USD | 0 | -$0.92 -0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.32 0.42 USD |
-1.82
|
$67.16M 6.56M USD | $5.88K 574.35 USD | $4.2 0.41 USD | $4.32 0.42 USD | $67.16M 6.56M USD | 0 | -$2 -0.1 USD | |
| Uswe Sports AB (publ) USWE.ST | $10.6 1.03 USD |
-3.64
|
$48.14M 4.7M USD | $2.33K 227.63 USD | $10.6 1.03 USD | $10.8 1.05 USD | $48.14M 4.7M USD | 0 | -$2.88 -0.2 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $7.25 0.71 USD |
-0.68
|
$34.03M 3.32M USD | $317 30.94 USD | $7.25 0.71 USD | $7.4 0.72 USD | $34.03M 3.32M USD | 14.21 | $0.51 0.05 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $6.06 0.59 USD |
-0.33
|
$3.18M 310.26K USD | $640 62.47 USD | $6.06 0.59 USD | $6.1 0.6 USD | $3.18M 310.26K USD | 0 | -$269.6 -26.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}