Country: Mexico Exchange: Mexico Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (107)
- {{country.name}}
- All countries
- Mexico (107)
Mexico (107)
- {{item.name}}
- All exchanges
- Mexico (107)
Consumer Cyclical (107)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (7)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (3)
- Personal Services (1)
- Restaurants (8)
- Apparel Retail (8)
- Department Stores (10)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (6)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $142.85 8.46 USD |
-0.11
|
$204.44B 12.11B USD | $207.22K 12.27K USD | $142.53 8.44 USD | $144.19 8.54 USD | $204.44B 12.11B USD | 9.49 | $15.05 0.89 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $70.45 4.17 USD |
-0.38
|
$57.42B 3.4B USD | $430.94K 25.52K USD | $70.1 4.15 USD | $71 4.2 USD | $57.42B 3.4B USD | 27.51 | $2.56 0.15 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $36.43 2.16 USD |
-0.76
|
$39.56B 2.34B USD | $530.8K 31.43K USD | $36.25 2.15 USD | $36.73 2.17 USD | $39.56B 2.34B USD | 23.95 | $1.52 0.09 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.04 0.18 USD |
+0.66
|
$9.22B 545.84M USD | $1.7M 100.84K USD | $2.99 0.18 USD | $3.05 0.18 USD | $9.22B 545.84M USD | 12.66 | $0.24 0.01 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.36 0.2 USD |
+0.3
|
$4.11B 243.3M USD | $429.49K 25.43K USD | $3.35 0.2 USD | $3.41 0.2 USD | $4.11B 243.3M USD | 5.33 | $0.63 0.04 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.51 0.21 USD |
+2.93
|
$2.49B 147.68M USD | $5.71K 337.81 USD | $3.46 0.2 USD | $3.51 0.21 USD | $2.49B 147.68M USD | 5.01 | $0.7 0.04 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.24 0.25 USD |
-0.24
|
$1.75B 103.52M USD | $137.59K 8.15K USD | $4.15 0.25 USD | $4.25 0.25 USD | $1.75B 103.52M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.01 0.00059 USD |
0
|
$85.61M 5.07M USD | $1.54M 91.45K USD | $0.008999 0.00053 USD | $0.01 0.00059 USD | $85.61M 5.07M USD | 0.030 | $0.33 0.02 USD | |
| Amazon.com, Inc. AMZN.MX | $3,064.61 181.46 USD |
+0.12
|
$32.07T 1.9T USD | $3.6K 213.4 USD | $3,057.68 181.05 USD | $3,081.33 182.45 USD | $32.07T 1.9T USD | 51.54 | $59.45 3.52 USD | |
| Tesla, Inc. TSLA.MX | $2,944.63 174.36 USD |
+0.84
|
$9.44T 559.08B USD | $1.97K 116.65 USD | $2,880 170.53 USD | $2,987.78 176.91 USD | $9.44T 559.08B USD | 45.04 | $65.37 3.87 USD | |
| The Home Depot, Inc. HD.MX | $5,692.6 337.07 USD |
-0.74
|
$5.69T 336.98B USD | $609 36.06 USD | $5,685 336.62 USD | $5,700 337.51 USD | $5.69T 336.98B USD | 22.88 | $248.77 14.73 USD | |
| Toyota Motor Corporation TMN.MX | $3,640.01 215.53 USD |
+0.22
|
$4.97T 294.21B USD | $200 11.84 USD | $3,640.01 215.53 USD | $3,640.01 215.53 USD | $4.97T 294.21B USD | 9.26 | $392.76 23.26 USD | |
| McDonald's Corporation MCD.MX | $4,500 266.46 USD |
-1.7
|
$3.27T 193.92B USD | $27 1.6 USD | $4,500 266.46 USD | $4,500 266.46 USD | $3.27T 193.92B USD | 22.93 | $196.2 11.62 USD | |
| NIKE, Inc. NKE.MX | $1,527.87 90.47 USD |
-0.79
|
$2.32T 137.44B USD | $668 39.55 USD | $1,523.97 90.24 USD | $1,534.99 90.89 USD | $2.32T 137.44B USD | 26.95 | $56.68 3.36 USD | |
| Lowe's Companies, Inc. LOW.MX | $3,882 229.86 USD |
0
|
$2.22T 131.53B USD | $32 1.89 USD | $3,882 229.86 USD | $3,882 229.86 USD | $2.22T 131.53B USD | 17.63 | $220.11 13.03 USD | |
| Booking Holdings Inc. BKNG.MX | $63,154.58 3739.52 USD |
0
|
$2.14T 126.87B USD | $65 3.85 USD | $63,154.58 3739.52 USD | $63,154.58 3739.52 USD | $2.14T 126.87B USD | 28.48 | $2.22K 131.26 USD | |
| The TJX Companies, Inc. TJX.MX | $1,651 97.76 USD |
+0.12
|
$1.89T 112.2B USD | $249 14.74 USD | $1,651 97.76 USD | $1,651 97.76 USD | $1.89T 112.2B USD | 25.64 | $64.39 3.81 USD | |
| Airbnb, Inc. ABNB.MX | $2,426 143.65 USD |
-1.02
|
$1.54T 91.35B USD | $85 5.03 USD | $2,426 143.65 USD | $2,445.02 144.78 USD | $1.54T 91.35B USD | 19.45 | $124.7 7.38 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $54,093.74 3203.01 USD |
0
|
$1.49T 87.98B USD | $0 0 USD | $54,093.74 3203.01 USD | $54,093.74 3203.01 USD | $1.49T 87.98B USD | 69.44 | $778.95 46.12 USD | |
| Starbucks Corporation SBUX.MX | $1,293.41 76.59 USD |
+2.53
|
$1.47T 87.11B USD | $1.28K 75.79 USD | $1,260 74.61 USD | $1,293.54 76.59 USD | $1.47T 87.11B USD | 21.36 | $60.53 3.58 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,890 111.91 USD |
0
|
$1.33T 78.7B USD | $0 0 USD | $1,890 111.91 USD | $1,890 111.91 USD | $1.33T 78.7B USD | 5.93 | $318.28 18.85 USD | |
| Ferrari N.V. RACEN.MX | $7,028 416.14 USD |
0
|
$1.27T 75.02B USD | $555 32.86 USD | $7,028 416.14 USD | $7,028 416.14 USD | $1.27T 75.02B USD | 53.47 | $131.42 7.78 USD | |
| Volkswagen AG VOW3N.MX | $2,182 129.2 USD |
0
|
$1.2T 71.32B USD | $46 2.72 USD | $2,182 129.2 USD | $2,182 129.2 USD | $1.2T 71.32B USD | 4.00 | $544.63 32.25 USD | |
| Marriott International, Inc. MAR.MX | $4,158.9 246.26 USD |
0
|
$1.19T 70.34B USD | $0 0 USD | $4,158.9 246.26 USD | $4,158.9 246.26 USD | $1.19T 70.34B USD | 25.77 | $161.37 9.56 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $18,258 1081.1 USD |
0
|
$1.08T 63.67B USD | $0 0 USD | $18,258 1081.1 USD | $18,258 1081.1 USD | $1.08T 63.67B USD | 27.77 | $657.29 38.92 USD | |
| General Motors Company GM.MX | $765.91 45.35 USD |
0
|
$873.44B 51.72B USD | $1 0.06 USD | $765.91 45.35 USD | $765.91 45.35 USD | $873.44B 51.72B USD | 5.60 | $136.64 8.09 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $3,405 201.62 USD |
0
|
$851.8B 50.44B USD | $29 1.72 USD | $3,405 201.62 USD | $3,405 201.62 USD | $851.8B 50.44B USD | 44.44 | $76.61 4.54 USD | |
| D.R. Horton, Inc. DHI.MX | $2,579.05 152.71 USD |
0
|
$849.31B 50.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $849.31B 50.29B USD | 10.54 | $244.49 14.48 USD | |
| Ford Motor Company F.MX | $205.93 12.19 USD |
-0.42
|
$814.08B 48.2B USD | $63 3.73 USD | $204.01 12.08 USD | $207 12.26 USD | $814.08B 48.2B USD | 12.71 | $16.19 0.96 USD | |
| Lennar Corporation LEN.MX | $2,639.29 156.28 USD |
0
|
$763.28B 45.2B USD | $0 0 USD | $2,639.29 156.28 USD | $2,639.29 156.28 USD | $763.28B 45.2B USD | 11.11 | $237.54 14.07 USD | |
| Ross Stores, Inc. ROST.MX | $2,177.8 128.95 USD |
0
|
$740.26B 43.83B USD | $0 0 USD | $2,177.8 128.95 USD | $2,177.8 128.95 USD | $740.26B 43.83B USD | 23.47 | $92.77 5.49 USD | |
| Lululemon Athletica Inc. LULU.MX | $5,566.92 329.63 USD |
-1.47
|
$704.14B 41.69B USD | $229 13.56 USD | $5,559.5 329.19 USD | $5,610 332.18 USD | $704.14B 41.69B USD | 27.32 | $203.75 12.06 USD | |
| Coupang, Inc. CPNG.MX | $378 22.38 USD |
0
|
$686.08B 40.62B USD | $0 0 USD | $378 22.38 USD | $378 22.38 USD | $686.08B 40.62B USD | 32.25 | $11.72 0.69 USD | |
| Yum! Brands, Inc. YUM.MX | $2,370 140.33 USD |
+5.51
|
$667.47B 39.52B USD | $0 0 USD | $2,370 140.33 USD | $2,370 140.33 USD | $667.47B 39.52B USD | 25.18 | $94.09 5.57 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $2,381 140.98 USD |
0
|
$612.75B 36.28B USD | $201 11.9 USD | $2,381 140.98 USD | $2,381 140.98 USD | $612.75B 36.28B USD | 18.18 | $130.96 7.75 USD | |
| Las Vegas Sands Corp. LVS.MX | $789.1 46.72 USD |
+1.17
|
$587.92B 34.81B USD | $613 36.3 USD | $783.9 46.42 USD | $790 46.78 USD | $587.92B 34.81B USD | 22.83 | $34.56 2.05 USD | |
| Tractor Supply Company TSCO1.MX | $4,617 273.38 USD |
0
|
$513.82B 30.42B USD | $0 0 USD | $4,617 273.38 USD | $4,617 273.38 USD | $513.82B 30.42B USD | 26.95 | $171.29 10.14 USD | |
| eBay Inc. EBAY.MX | $873.06 51.7 USD |
0
|
$442.16B 26.18B USD | $1.63K 96.75 USD | $873.06 51.7 USD | $873.06 51.7 USD | $442.16B 26.18B USD | 10.44 | $83.55 4.95 USD | |
| PulteGroup, Inc. PHM.MX | $2,002.03 118.54 USD |
0
|
$421.11B 24.93B USD | $34 2.01 USD | $2,002.03 118.54 USD | $2,002.03 118.54 USD | $421.11B 24.93B USD | 9.62 | $208.01 12.32 USD | |
| Williams-Sonoma, Inc. WSM.MX | $5,202.08 308.03 USD |
0
|
$334.24B 19.79B USD | $0 0 USD | $5,202.08 308.03 USD | $5,202.08 308.03 USD | $334.24B 19.79B USD | 21.41 | $242.94 14.39 USD | |
| Ulta Beauty, Inc. ULTA.MX | $6,742 399.21 USD |
0
|
$323.18B 19.14B USD | $142 8.41 USD | $6,742 399.21 USD | $6,742 399.21 USD | $323.18B 19.14B USD | 15.52 | $434.18 25.71 USD | |
| Domino's Pizza, Inc. DPZ.MX | $8,835 523.14 USD |
0
|
$308.17B 18.25B USD | $0 0 USD | $8,835 523.14 USD | $8,835 523.14 USD | $308.17B 18.25B USD | 34.60 | $255.33 15.12 USD | |
| Best Buy Co., Inc. BBY.MX | $1,265 74.9 USD |
0
|
$273.69B 16.21B USD | $0 0 USD | $1,265 74.9 USD | $1,265 74.9 USD | $273.69B 16.21B USD | 13.35 | $94.75 5.61 USD | |
| Expedia Group, Inc. EXPE.MX | $1,897.76 112.37 USD |
-0.12
|
$251.97B 14.92B USD | $181 10.72 USD | $1,897.76 112.37 USD | $1,947.89 115.34 USD | $251.97B 14.92B USD | 21.59 | $87.87 5.2 USD | |
| Five Below, Inc. FIVE.MX | $4,280 253.43 USD |
0
|
$236.22B 13.99B USD | $0 0 USD | $4,280 253.43 USD | $4,280 253.43 USD | $236.22B 13.99B USD | 44.05 | $97.16 5.75 USD | |
| International Paper Company IP.MX | $590 34.94 USD |
0
|
$235.49B 13.94B USD | $0 0 USD | $590 34.94 USD | $590 34.94 USD | $235.49B 13.94B USD | 66.66 | $8.85 0.52 USD | |
| Burlington Stores, Inc. BURL.MX | $3,060 181.19 USD |
0
|
$232.12B 13.74B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $232.12B 13.74B USD | 39.68 | $77.11 4.57 USD | |
| Magna International Inc. MGAN.MX | $796.5 47.16 USD |
0
|
$228.82B 13.55B USD | $311 18.42 USD | $796.5 47.16 USD | $796.5 47.16 USD | $228.82B 13.55B USD | 13.53 | $58.86 3.49 USD | |
| WestRock Company WRK.MX | $774 45.83 USD |
0
|
$228.11B 13.51B USD | $0 0 USD | $774 45.83 USD | $774 45.83 USD | $228.11B 13.51B USD | 38.31 | $20.2 1.2 USD | |
| MGM Resorts International MGM.MX | $684 40.5 USD |
-2.29
|
$214.72B 12.71B USD | $37 2.19 USD | $684 40.5 USD | $684 40.5 USD | $214.72B 12.71B USD | 15.64 | $43.71 2.59 USD | |
| CarMax, Inc. KMX.MX | $1,141.55 67.59 USD |
0
|
$206.81B 12.25B USD | $0 0 USD | $1,141.55 67.59 USD | $1,141.55 67.59 USD | $206.81B 12.25B USD | 21.36 | $53.42 3.16 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $152 9 USD |
0
|
$204.01B 12.08B USD | $4 0.24 USD | $152 9 USD | $152 9 USD | $204.01B 12.08B USD | 10.09 | $15.05 0.89 USD | |
| Bath & Body Works, Inc. BBWI.MX | $750 44.41 USD |
0
|
$187.17B 11.08B USD | $0 0 USD | $750 44.41 USD | $750 44.41 USD | $187.17B 11.08B USD | 11.70 | $64.05 3.79 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,640.55 97.14 USD |
0
|
$183.86B 10.89B USD | $0 0 USD | $1,640.55 97.14 USD | $1,640.55 97.14 USD | $183.86B 10.89B USD | 12.87 | $127.47 7.55 USD | |
| Tapestry, Inc. TPR.MX | $687 40.68 USD |
0
|
$162.23B 9.61B USD | $0 0 USD | $687 40.68 USD | $687 40.68 USD | $162.23B 9.61B USD | 10.91 | $62.93 3.73 USD | |
| Levi Strauss & Co. LEVI.MX | $364 21.55 USD |
-1.62
|
$146.62B 8.68B USD | $180 10.66 USD | $364 21.55 USD | $364 21.55 USD | $146.62B 8.68B USD | 72.94 | $4.99 0.3 USD | |
| Vail Resorts, Inc. MTN.MX | $3,640 215.53 USD |
-3.45
|
$144.31B 8.54B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $144.31B 8.54B USD | 36.36 | $100.1 5.93 USD | |
| Wayfair Inc. W.MX | $1,146.05 67.86 USD |
-3.3
|
$139.55B 8.26B USD | $0 0 USD | $1,121 66.38 USD | $1,121 66.38 USD | $139.55B 8.26B USD | 0 | -$88.56 -5.2 USD | |
| The Gap, Inc. GPS.MX | $360 21.32 USD |
+0.42
|
$134.6B 7.97B USD | $7.01K 415.08 USD | $360 21.32 USD | $360 21.32 USD | $134.6B 7.97B USD | 16.10 | $22.36 1.32 USD | |
| BorgWarner Inc. BWA.MX | $575 34.05 USD |
0
|
$131.01B 7.76B USD | $0 0 USD | $575 34.05 USD | $575 34.05 USD | $131.01B 7.76B USD | 12.47 | $46.11 2.73 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $589.3 34.89 USD |
-2.58
|
$127.32B 7.54B USD | $228 13.5 USD | $620.5 36.74 USD | $620.5 36.74 USD | $127.32B 7.54B USD | 9.97 | $59.07 3.5 USD | |
| Etsy, Inc. ETSY.MX | $1,070 63.36 USD |
0
|
$125.12B 7.41B USD | $3 0.18 USD | $1,070 63.36 USD | $1,070 63.36 USD | $125.12B 7.41B USD | 29.32 | $36.49 2.16 USD | |
| Chewy, Inc. CHWY.MX | $281 16.64 USD |
0
|
$116.38B 6.89B USD | $5 0.3 USD | $281 16.64 USD | $281 16.64 USD | $116.38B 6.89B USD | 188.59 | $1.49 0.09 USD | |
| GameStop Corp. GME.MX | $365.98 21.67 USD |
-22.41
|
$113.45B 6.72B USD | $22.7K 1.34K USD | $330.04 19.54 USD | $379.68 22.48 USD | $113.45B 6.72B USD | 1109.03 | $0.33 0.02 USD | |
| Mattel, Inc. MAT.MX | $320 18.95 USD |
0
|
$110.1B 6.52B USD | $0 0 USD | $320 18.95 USD | $320 18.95 USD | $110.1B 6.52B USD | 23.35 | $13.7 0.81 USD | |
| Lucid Group, Inc. LCID.MX | $45.95 2.72 USD |
-6.61
|
$109.31B 6.47B USD | $769 45.53 USD | $45.95 2.72 USD | $49.2 2.91 USD | $109.31B 6.47B USD | 0 | -$20.52 -1.2 USD | |
| KB Home KBH.MX | $1,055 62.47 USD |
0
|
$92.52B 5.48B USD | $0 0 USD | $1,055 62.47 USD | $1,055 62.47 USD | $92.52B 5.48B USD | 8.61 | $122.49 7.25 USD | |
| Macy's, Inc. M.MX | $333.7 19.76 USD |
0
|
$91.82B 5.44B USD | $0 0 USD | $333.7 19.76 USD | $333.7 19.76 USD | $91.82B 5.44B USD | 52.63 | $6.34 0.38 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Polaris Inc. PII.MX | $1,575 93.26 USD |
0
|
$89.01B 5.27B USD | $0 0 USD | $1,575 93.26 USD | $1,575 93.26 USD | $89.01B 5.27B USD | 10.57 | $149 8.82 USD | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$87.43B 5.18B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $87.43B 5.18B USD | 8.56 | $75.92 4.5 USD | |
| YETI Holdings, Inc. YETI.MX | $790 46.78 USD |
0
|
$76.39B 4.52B USD | $0 0 USD | $790 46.78 USD | $790 46.78 USD | $76.39B 4.52B USD | 63.70 | $12.4 0.73 USD | |
| Shake Shack Inc. SHAK.MX | $1,770 104.81 USD |
0
|
$70.2B 4.16B USD | $5 0.3 USD | $1,770 104.81 USD | $1,770 104.81 USD | $70.2B 4.16B USD | 185.14 | $9.56 0.57 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $219.23 12.98 USD |
0
|
$62.41B 3.7B USD | $0 0 USD | $219.23 12.98 USD | $219.23 12.98 USD | $62.41B 3.7B USD | 0 | -$37.85 -2.2 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $33 1.95 USD |
+0.7
|
$59.38B 3.52B USD | $1.17K 69.04 USD | $32.11 1.9 USD | $33.7 2 USD | $59.38B 3.52B USD | 12.40 | $2.66 0.16 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Nordstrom, Inc. JWN.MX | $338.2 20.03 USD |
0
|
$57.88B 3.43B USD | $0 0 USD | $338.2 20.03 USD | $338.2 20.03 USD | $57.88B 3.43B USD | 24.68 | $13.7 0.81 USD | |
| Kohl's Corporation KSS.MX | $468.3 27.73 USD |
0
|
$51.94B 3.08B USD | $0 0 USD | $468.3 27.73 USD | $468.3 27.73 USD | $51.94B 3.08B USD | 9.85 | $47.53 2.81 USD | |
| Under Armour, Inc. UAA.MX | $112.09 6.64 USD |
+0.08
|
$48.71B 2.88B USD | $832 49.26 USD | $110 6.51 USD | $113.5 6.72 USD | $48.71B 2.88B USD | 7.47 | $15 0.89 USD | |
| LCI Industries LCII.MX | $1,849.68 109.52 USD |
-2.31
|
$47.8B 2.83B USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $47.8B 2.83B USD | 30.21 | $61.22 3.62 USD | |
| PENN Entertainment, Inc. PENN.MX | $297.49 17.62 USD |
0
|
$45.19B 2.68B USD | $0 0 USD | $297.49 17.62 USD | $297.49 17.62 USD | $45.19B 2.68B USD | 0 | -$122.2 -7.2 USD | |
| Tripadvisor, Inc. TRIP.MX | $312 18.47 USD |
0
|
$42.06B 2.49B USD | $1 0.06 USD | $312 18.47 USD | $312 18.47 USD | $42.06B 2.49B USD | 116.41 | $2.68 0.16 USD | |
| Foot Locker, Inc. FL.MX | $372 22.03 USD |
0
|
$35.15B 2.08B USD | $0 0 USD | $372 22.03 USD | $372 22.03 USD | $35.15B 2.08B USD | 0 | -$58.54 -3.4 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $32 1.89 USD |
0
|
$31.82B 1.88B USD | $13 0.77 USD | $32 1.89 USD | $32 1.89 USD | $31.82B 1.88B USD | 14.47 | $2.21 0.13 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $55 3.26 USD |
0
|
$31.45B 1.86B USD | $15.57K 921.7 USD | $55 3.26 USD | $55 3.26 USD | $31.45B 1.86B USD | 6.79 | $8.1 0.48 USD | |
| Victoria's Secret & Co. VSCO.MX | $295 17.47 USD |
0
|
$28.94B 1.71B USD | $0 0 USD | $295 17.47 USD | $295 17.47 USD | $28.94B 1.71B USD | 12.72 | $23.19 1.37 USD | |
| Revolve Group, Inc. RVLV.MX | $355 21.02 USD |
0
|
$25.99B 1.54B USD | $34 2.01 USD | $355 21.02 USD | $355 21.02 USD | $25.99B 1.54B USD | 62.50 | $5.68 0.34 USD | |
| Peloton Interactive, Inc. PTON.MX | $66.99 3.97 USD |
0
|
$24.25B 1.44B USD | $40 2.37 USD | $66.99 3.97 USD | $66.99 3.97 USD | $24.25B 1.44B USD | 0 | -$35.2 -2.08 USD | |
| Beyond, Inc. OSTK.MX | $273.62 16.2 USD |
0
|
$21.55B 1.28B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.55B 1.28B USD | 0 | -$61.68 -3.6 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $28.91 1.71 USD |
0
|
$14.34B 848.86M USD | $3 0.18 USD | $28.91 1.71 USD | $28.91 1.71 USD | $14.34B 848.86M USD | 17.73 | $1.63 0.1 USD | |
| Luminar Technologies, Inc. LAZR.MX | $31.52 1.87 USD |
0
|
$12.79B 757.17M USD | $9 0.53 USD | $31.52 1.87 USD | $31.52 1.87 USD | $12.79B 757.17M USD | 0 | -$22.85 -1.3 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $31 1.84 USD |
0
|
$11.26B 666.71M USD | $0 0 USD | $31 1.84 USD | $31 1.84 USD | $11.26B 666.71M USD | 0 | -$79.75 -4.7 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $21.85 1.29 USD |
0
|
$6.7B 396.76M USD | $895 52.99 USD | $21.85 1.29 USD | $21.85 1.29 USD | $6.7B 396.76M USD | 0 | -$5.6 -0.3 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.66B 394.6M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.66B 394.6M USD | 0 | -$0.56 -0.03 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $48 2.84 USD |
0
|
$2.91B 172.55M USD | $22 1.3 USD | $48 2.84 USD | $48 2.84 USD | $2.91B 172.55M USD | 0 | -$13.34 -0.7 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $89.32 5.29 USD | $89.32 5.29 USD | $2.35B 139.29M USD | 0 | -$201.53 -11.9 USD | |
| Workhorse Group Inc. WKHS.MX | $4.25 0.25 USD |
0
|
$1.34B 79.17M USD | $65 3.85 USD | $4.25 0.25 USD | $4.25 0.25 USD | $1.34B 79.17M USD | 0 | -$10.01 -0.5 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.24 6.47 USD |
+1.15
|
$1.27B 75.2M USD | $2.32K 137.37 USD | $108 6.39 USD | $109.5 6.48 USD | $1.27B 75.2M USD | 2.14 | $50.84 3.01 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.5 0.09 USD |
-1.96
|
$902.13M 53.42M USD | $2.31K 136.54 USD | $1.5 0.09 USD | $1.5 0.09 USD | $902.13M 53.42M USD | 0 | -$0.85 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}