Country: Spain Exchange: MCE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (16)
- {{country.name}}
- All countries
- Spain (16)
MCE (16)
- {{item.name}}
- All exchanges
- MCE (16)
Consumer Cyclical (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $44.2 48.32 USD |
-0.29
|
$137.6B 150.41B USD | $624.21K 682.34K USD | $44 48.1 USD | $44.56 48.71 USD | $137.6B 150.41B USD | 25.69 | $1.72 1.88 USD | |
| Amadeus IT Group, S.A. AMS.MC | $63.98 69.94 USD |
-1.54
|
$27.86B 30.45B USD | $168.71K 184.42K USD | $63.92 69.87 USD | $64.58 70.59 USD | $27.86B 30.45B USD | 26.32 | $2.43 2.66 USD | |
| Vidrala, S.A. VID.MC | $111.2 121.56 USD |
+0.91
|
$3.57B 3.91B USD | $7.8K 8.53K USD | $109.2 119.37 USD | $111.2 121.56 USD | $3.57B 3.91B USD | 15.38 | $7.23 7.9 USD | |
| CIE Automotive, S.A. CIE.MC | $27.1 29.62 USD |
0
|
$3.25B 3.55B USD | $20.64K 22.57K USD | $26.8 29.3 USD | $27.25 29.79 USD | $3.25B 3.55B USD | 10.42 | $2.6 2.84 USD | |
| Viscofan, S.A. VIS.MC | $62.9 68.76 USD |
0
|
$2.84B 3.11B USD | $29.09K 31.8K USD | $62.5 68.32 USD | $63.4 69.3 USD | $2.84B 3.11B USD | 19.77 | $3.18 3.48 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $4.58 5.01 USD |
+0.99
|
$2B 2.18B USD | $54.16K 59.2K USD | $4.58 5.01 USD | $4.7 5.14 USD | $2B 2.18B USD | 15.79 | $0.29 0.32 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.76 8.48 USD |
+0.32
|
$1.71B 1.87B USD | $345.74K 377.94K USD | $7.52 8.22 USD | $7.78 8.5 USD | $1.71B 1.87B USD | 13.60 | $0.57 0.62 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.88 3.14 USD |
+0.35
|
$1.64B 1.8B USD | $358.73K 392.14K USD | $2.84 3.1 USD | $2.9 3.17 USD | $1.64B 1.8B USD | 6.38 | $0.45 0.49 USD | |
| Metrovacesa S.A. MVC.MC | $8.79 9.61 USD |
-0.11
|
$1.33B 1.46B USD | $58.39K 63.83K USD | $8.62 9.42 USD | $8.89 9.72 USD | $1.33B 1.46B USD | 0 | -$0.14 -0.1 USD | |
| Aedas Homes, S.A. AEDAS.MC | $20.15 22.03 USD |
+3.55
|
$868.78M 949.7M USD | $30.37K 33.2K USD | $19.52 21.34 USD | $20.15 22.03 USD | $868.78M 949.7M USD | 9.24 | $2.18 2.38 USD | |
| Neinor Homes, S.A. HOME.MC | $11.24 12.29 USD |
+0.36
|
$837.32M 915.31M USD | $27.17K 29.7K USD | $11.16 12.2 USD | $11.28 12.33 USD | $837.32M 915.31M USD | 9.21 | $1.22 1.33 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.66 7.28 USD |
-1.19
|
$821.16M 897.64M USD | $47.63K 52.06K USD | $6.58 7.19 USD | $6.79 7.42 USD | $821.16M 897.64M USD | 0 | -$0.11 -0.1 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.32 0.35 USD |
-1.85
|
$110.11M 120.36M USD | $808.96K 884.31K USD | $0.3099 0.33 USD | $0.33 0.36 USD | $110.11M 120.36M USD | 0 | -$0.03 -0.03 USD | |
| AmRest Holdings SE EAT.MC | $6.09 6.66 USD |
-0.49
|
$1.32B 1.45B USD | $1K 1.09K USD | $6.08 6.65 USD | $6.09 6.66 USD | $1.32B 1.45B USD | 35.82 | $0.17 0.19 USD | |
| Lingotes Especiales, S.A. LGT.MC | $7 7.65 USD |
+2.64
|
$70M 76.52M USD | $2.86K 3.13K USD | $6.9 7.54 USD | $7.02 7.67 USD | $70M 76.52M USD | 21.87 | $0.32 0.35 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $5.4 5.9 USD |
-0.37
|
$49.83M 54.47M USD | $1.78K 1.95K USD | $5.4 5.9 USD | $5.46 5.97 USD | $49.83M 54.47M USD | 67.50 | $0.08 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}