Country: United States Exchange: NasdaqGS Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (163)
- {{country.name}}
- All countries
- United States (163)
NasdaqGS (163)
Consumer Cyclical (163)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (8)
- Auto Manufacturers (9)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (12)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (18)
- Specialty Retail (18)
- Gambling (3)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $184.7 — |
+0.58
|
$1.92T — | $31.63M — | $183.36 — | $185.3 — | $1.92T — | 51.88 | $3.56 — | |
| Tesla TSLA | $177.46 — |
+1.5
|
$565.96B — | $76.51M — | $172.75 — | $179.63 — | $565.96B — | 45.50 | $3.9 — | |
| PDD PDD | $146.19 — |
+1.96
|
$203.02B — | $16.05M — | $143.2 — | $149.42 — | $203.02B — | 25.64 | $5.7 — | |
| Booking BKNG | $3,708.35 — |
-0.71
|
$125.82B — | $197.78K — | $3,690.51 — | $3,758.24 — | $125.82B — | 27.93 | $132.76 — | |
| Airbnb ABNB | $145.66 — |
-1.04
|
$92.47B — | $3.27M — | $145.31 — | $147.5 — | $92.47B — | 19.49 | $7.47 — | |
| MercadoLibre MELI | $1,749.17 — |
+0.58
|
$88.68B — | $243.69K — | $1,726.08 — | $1,750.51 — | $88.68B — | 78.75 | $22.21 — | |
| Starbucks SBUX | $77.85 — |
+3.41
|
$88.18B — | $14.36M — | $74.92 — | $78 — | $88.18B — | 21.44 | $3.63 — | |
| Marriott MAR | $237.73 — |
-0.51
|
$67.9B — | $1.2M — | $236.32 — | $239.57 — | $67.9B — | 24.55 | $9.68 — | |
| O'Reilly Automotive ORLY | $1,012.06 — |
+0.6
|
$59.6B — | $401.1K — | $1,004.18 — | $1,012.69 — | $59.6B — | 25.70 | $39.37 — | |
| JD.com JD | $35.27 — |
+2.92
|
$53.97B — | $19.33M — | $34.31 — | $35.69 — | $53.97B — | 16.10 | $2.19 — | |
| Ross Stores ROST | $132.33 — |
-1.5
|
$44.37B — | $3.6M — | $132.16 — | $134.29 — | $44.37B — | 23.80 | $5.56 — | |
| Lululemon Athletica LULU | $334.95 — |
-0.98
|
$42.21B — | $2.58M — | $334.02 — | $338.75 — | $42.21B — | 27.47 | $12.19 — | |
| Trip.com TCOM | $56.83 — |
+0.74
|
$36.75B — | $4.15M — | $56.43 — | $57.89 — | $36.75B — | 27.72 | $2.05 — | |
| Tractor Supply Company TSCO | $285.67 — |
+3.42
|
$30.8B — | $2.16M — | $274.09 — | $286.15 — | $30.8B — | 27.78 | $10.28 — | |
| eBay EBAY | $51.48 — |
-2.31
|
$26.07B — | $4.6M — | $51.12 — | $52.76 — | $26.07B — | 10.27 | $5.01 — | |
| Li Auto LI | $24.89 — |
-1.19
|
$24.71B — | $7.68M — | $24.61 — | $25.49 — | $24.71B — | 16.16 | $1.54 — | |
| DraftKings DKNG | $44.21 — |
-1.69
|
$21.05B — | $5.68M — | $44.17 — | $45.2 — | $21.05B — | 0 | -$1.16 — | |
| Ulta Beauty ULTA | $399.56 — |
-0.37
|
$19.29B — | $528.52K — | $396.06 — | $402.37 — | $19.29B — | 15.36 | $26.01 — | |
| Expedia EXPE | $114.01 — |
+0.49
|
$15.1B — | $2.84M — | $112.78 — | $114.59 — | $15.1B — | 21.63 | $5.27 — | |
| H World HTHT | $41.33 — |
-1.69
|
$13.39B — | $1.37M — | $40.55 — | $41.79 — | $13.39B — | 25.67 | $1.61 — | |
| Casey's General Stores CASY | $335.48 — |
+0.46
|
$12.42B — | $203.74K — | $332.12 — | $335.68 — | $12.42B — | 26.66 | $12.58 — | |
| LKQ LKQ | $44.67 — |
+1.18
|
$11.92B — | $3.65M — | $43.83 — | $44.71 — | $11.92B — | 14.40 | $3.1 — | |
| Wingstop WING | $386.28 — |
-0.69
|
$11.35B — | $256.01K — | $385.09 — | $390.03 — | $11.35B — | 136.97 | $2.82 — | |
| Texas Roadhouse TXRH | $169.64 — |
+0.39
|
$11.33B — | $490.58K — | $168.15 — | $170.35 — | $11.33B — | 34.27 | $4.95 — | |
| Wynn Resorts WYNN | $96.79 — |
-0.07
|
$10.85B — | $1.04M — | $96.51 — | $97.47 — | $10.85B — | 12.66 | $7.64 — | |
| Rivian Automotive RIVN | $10.5 — |
+3.65
|
$10.45B — | $23.79M — | $9.9 — | $10.51 — | $10.45B — | 0 | -$5.77 — | |
| Churchill Downs Incorporated CHDN | $133.62 — |
-0.97
|
$9.85B — | $315.1K — | $132.91 — | $134.95 — | $9.85B — | 29.56 | $4.52 — | |
| MakeMyTrip MMYT | $86.5 — |
+2.09
|
$9.43B — | $686.7K — | $84.42 — | $88.56 — | $9.43B — | 188.04 | $0.46 — | |
| Crocs CROX | $140.95 — |
-0.75
|
$8.56B — | $713.82K — | $140.2 — | $142.67 — | $8.56B — | 10.92 | $12.9 — | |
| Hasbro HAS | $60.13 — |
+1.09
|
$8.37B — | $1.35M — | $58.91 — | $60.19 — | $8.37B — | 0 | -$10.15 — | |
| Gentex GNTX | $34.65 — |
+0.09
|
$8.01B — | $695.83K — | $34.34 — | $34.72 — | $8.01B — | 18.33 | $1.89 — | |
| Caesars Entertainment CZR | $35.52 — |
+0.59
|
$7.67B — | $3.61M — | $34.93 — | $35.9 — | $7.67B — | 10.03 | $3.54 — | |
| Five Below FIVE | $137.54 — |
-2.47
|
$7.59B — | $780.75K — | $137.35 — | $140.74 — | $7.59B — | 25.42 | $5.41 — | |
| Etsy ETSY | $63.97 — |
-0.19
|
$7.48B — | $2.05M — | $63.65 — | $65.14 — | $7.48B — | 29.21 | $2.19 — | |
| Lucid LCID | $2.84 — |
-1.39
|
$6.55B — | $28.68M — | $2.71 — | $2.87 — | $6.55B — | 0 | -$1.23 — | |
| Mattel MAT | $18.62 — |
-0.37
|
$6.41B — | $1.49M — | $18.51 — | $18.7 — | $6.41B — | 22.70 | $0.82 — | |
| Reynolds Consumer Products REYN | $28.91 — |
-0.41
|
$6.08B — | $299.14K — | $28.8 — | $29.21 — | $6.08B — | 18.41 | $1.57 — | |
| Red Rock Resorts RRR | $51.32 — |
-0.33
|
$5.26B — | $243.18K — | $51.06 — | $51.77 — | $5.26B — | 17.88 | $2.87 — | |
| BRP DOOO | $68.4 — |
-0.83
|
$5.13B — | $49.15K — | $67.94 — | $68.89 — | $5.13B — | 9.82 | $6.96 — | |
| Columbia Sportswear Company COLM | $83.61 — |
-0.48
|
$4.94B — | $318.93K — | $83.23 — | $84.23 — | $4.94B — | 20.59 | $4.06 — | |
| Global-E Online GLBE | $29.13 — |
+2.57
|
$4.86B — | $3.76M — | $28.48 — | $29.83 — | $4.86B — | 0 | -$0.81 — | |
| Academy Sports and Outdoors ASO | $53.71 — |
-1.25
|
$3.96B — | $1.12M — | $53.31 — | $54.6 — | $3.96B — | 8.01 | $6.7 — | |
| Urban Outfitters URBN | $41.2 — |
-0.94
|
$3.83B — | $1.35M — | $40.91 — | $41.77 — | $3.83B — | 13.50 | $3.05 — | |
| The Wendy's Company WEN | $18.39 — |
-1.13
|
$3.77B — | $2.16M — | $18.34 — | $18.6 — | $3.77B — | 18.76 | $0.98 — | |
| Melco Resorts & Entertainment MLCO | $8.58 — |
+0.23
|
$3.75B — | $3.96M — | $8.52 — | $8.8 — | $3.75B — | 0 | -$0.53 — | |
| The Goodyear Tire & Rubber Company GT | $12.95 — |
-1.52
|
$3.69B — | $6.95M — | $12.91 — | $13.11 — | $3.69B — | 0 | -$2.27 — | |
| Rush Enterprises, Inc. RUSHB | $42.67 — |
+0.52
|
$3.56B — | $12.96K — | $41.99 — | $42.93 — | $3.56B — | 10.77 | $3.96 — | |
| Rush Enterprises RUSHA | $45.96 — |
+0.31
|
$3.56B — | $279.56K — | $45.01 — | $45.99 — | $3.56B — | 11.60 | $3.96 — | |
| Visteon VC | $114.19 — |
-1.37
|
$3.15B — | $147.33K — | $113.89 — | $115.87 — | $3.15B — | 6.57 | $17.37 — | |
| Cavco Industries CVCO | $374.21 — |
+0.65
|
$3.12B — | $58.56K — | $367.27 — | $376.05 — | $3.12B — | 18.93 | $19.76 — | |
| ACV Auctions ACVA | $18.62 — |
+2.14
|
$3.07B — | $1.15M — | $18.21 — | $18.85 — | $3.07B — | 0 | -$0.49 — | |
| Steven Madden SHOO | $41.66 — |
-0.26
|
$3.06B — | $380.64K — | $41.49 — | $41.88 — | $3.06B — | 17.21 | $2.42 — | |
| Dorman Products DORM | $91.33 — |
-0.9
|
$2.83B — | $78.17K — | $90.87 — | $92.71 — | $2.83B — | 18.37 | $4.97 — | |
| Frontdoor FTDR | $35.91 — |
-0.17
|
$2.79B — | $446.91K — | $35.74 — | $36.14 — | $2.79B — | 15.75 | $2.28 — | |
| Tripadvisor TRIP | $18.1 — |
-3.16
|
$2.52B — | $3.1M — | $18.07 — | $18.65 — | $2.52B — | 113.12 | $0.16 — | |
| Patrick Industries PATK | $111.39 — |
-0.98
|
$2.5B — | $115.15K — | $110.42 — | $112.77 — | $2.5B — | 16.52 | $6.74 — | |
| CarGurus CARG | $23.78 — |
-0.08
|
$2.48B — | $727.62K — | $23.68 — | $24.03 — | $2.48B — | 82.00 | $0.29 — | |
| LGI Homes LGIH | $104.63 — |
-0.58
|
$2.47B — | $106K — | $103.92 — | $105.44 — | $2.47B — | 13.07 | $8 — | |
| PENN Entertainment PENN | $15.93 — |
-0.06
|
$2.43B — | $5.02M — | $15.68 — | $16.02 — | $2.43B — | 0 | -$7.33 — | |
| Pactiv Evergreen PTVE | $13.46 — |
+0.07
|
$2.41B — | $207.51K — | $13.36 — | $13.5 — | $2.41B — | 0 | -$0.48 — | |
| Arhaus ARHS | $16.35 — |
-0.43
|
$2.29B — | $726.91K — | $16.03 — | $16.53 — | $2.29B — | 21.51 | $0.76 — | |
| Garrett Motion GTX | $9.47 — |
0
|
$2.14B — | $938.68K — | $9.41 — | $9.57 — | $2.14B — | 0 | -$0.16 — | |
| MillerKnoll MLKN | $28.67 — |
+1.16
|
$2.05B — | $907.29K — | $28.14 — | $28.93 — | $2.05B — | 29.86 | $0.96 — | |
| Bloomin' Brands BLMN | $23.45 — |
-1.8
|
$2.03B — | $1.53M — | $23.39 — | $23.97 — | $2.03B — | 35.00 | $0.67 — | |
| The Cheesecake Factory Incorporated CAKE | $38.44 — |
-5.53
|
$1.96B — | $2.73M — | $38.41 — | $39.16 — | $1.96B — | 17.55 | $2.19 — | |
| Fox Factory Holding FOXF | $46.97 — |
-0.36
|
$1.95B — | $342.23K — | $46.37 — | $47.15 — | $1.95B — | 26.24 | $1.79 — | |
| Driven Brands DRVN | $11.19 — |
+0.63
|
$1.84B — | $968.42K — | $10.98 — | $11.24 — | $1.84B — | 0 | -$4.67 — | |
| Papa John's PZZA | $51.1 — |
-1.14
|
$1.68B — | $1.1M — | $50.77 — | $51.96 — | $1.68B — | 22.51 | $2.27 — | |
| Gentherm Incorporated THRM | $50.44 — |
-0.55
|
$1.6B — | $92.18K — | $50.08 — | $51.17 — | $1.6B — | 34.78 | $1.45 — | |
| American Woodmark AMWD | $96.01 — |
+1.39
|
$1.52B — | $88.56K — | $94.13 — | $96.01 — | $1.52B — | 13.22 | $7.26 — | |
| Peloton Interactive PTON | $3.92 — |
+0.77
|
$1.45B — | $11.04M — | $3.82 — | $4.06 — | $1.45B — | 0 | -$2.11 — | |
| The ODP ODP | $40.24 — |
-0.89
|
$1.44B — | $289.37K — | $40.11 — | $40.8 — | $1.44B — | 18.37 | $2.19 — | |
| Monarch Casino & Resort MCRI | $67.3 — |
+0.39
|
$1.26B — | $71.95K — | $66.95 — | $67.36 — | $1.26B — | 15.91 | $4.23 — | |
| G-III Apparel GIII | $27.76 — |
-1.63
|
$1.25B — | $268.59K — | $27.66 — | $28.44 — | $1.25B — | 7.40 | $3.75 — | |
| National Vision EYE | $15.78 — |
-1.44
|
$1.24B — | $713.18K — | $15.75 — | $16.13 — | $1.24B — | 0 | -$0.88 — | |
| Sabre SABR | $3.05 — |
-1.29
|
$1.16B — | $1.92M — | $3.03 — | $3.16 — | $1.16B — | 0 | -$1.43 — | |
| First Watch Restaurant FWRG | $18.93 — |
-1.61
|
$1.14B — | $654.79K — | $18.84 — | $19.57 — | $1.14B — | 49.81 | $0.38 — | |
| TriMas TRS | $27.66 — |
-0.5
|
$1.13B — | $191.64K — | $27.51 — | $27.89 — | $1.13B — | 28.51 | $0.97 — | |
| Playa Hotels & Resorts PLYA | $8.33 — |
-2.46
|
$1.11B — | $547.73K — | $8.31 — | $8.57 — | $1.11B — | 17.35 | $0.48 — | |
| Cracker Barrel Old Country Store CBRL | $48.98 — |
-14.48
|
$1.09B — | $5.59M — | $48.18 — | $51.74 — | $1.09B — | 13.06 | $3.75 — | |
| Olaplex OLPX | $1.62 — |
-1.82
|
$1.07B — | $1.1M — | $1.6 — | $1.66 — | $1.07B — | 23.14 | $0.07 — | |
| Hibbett HIBB | $86.34 — |
+0.15
|
$1.03B — | $352.18K — | $86.3 — | $86.6 — | $1.03B — | 10.56 | $8.17 — | |
| Jack in the Box JACK | $52.85 — |
-4.34
|
$1.02B — | $712.21K — | $52.81 — | $55.19 — | $1.02B — | 9.30 | $5.68 — | |
| Shoe Carnival SCVL | $34.45 — |
-0.14
|
$935.6M — | $145.32K — | $34.33 — | $34.67 — | $935.6M — | 12.85 | $2.68 — | |
| Leslie's LESL | $5.06 — |
-3.8
|
$934.8M — | $3.4M — | $5.06 — | $5.3 — | $934.8M — | 56.22 | $0.09 — | |
| BJ's Restaurants BJRI | $36.71 — |
-1.87
|
$858.39M — | $502.13K — | $36.19 — | $37.39 — | $858.39M — | 37.08 | $0.99 — | |
| Monro MNRO | $26.65 — |
-3.76
|
$796.89M — | $294.07K — | $26.49 — | $27.73 — | $796.89M — | 24.67 | $1.08 — | |
| Luminar LAZR | $1.72 — |
-0.58
|
$766.47M — | $8.9M — | $1.68 — | $1.77 — | $766.47M — | 0 | -$1.37 — | |
| EVgo EVGO | $2.28 — |
-3.39
|
$688.64M — | $2.4M — | $2.26 — | $2.37 — | $688.64M — | 0 | -$0.37 — | |
| Petco Health and Wellness Company WOOF | $2.49 — |
+1.22
|
$674.91M — | $3.46M — | $2.41 — | $2.58 — | $674.91M — | 0 | -$4.78 — | |
| 1-800-FLOWERS.COM FLWS | $10.15 — |
-0.29
|
$651.73M — | $237.17K — | $9.97 — | $10.25 — | $651.73M — | 0 | -$0.12 — | |
| Portillo's PTLO | $10.57 — |
-3.21
|
$651.24M — | $1.23M — | $10.56 — | $10.98 — | $651.24M — | 25.78 | $0.41 — | |
| Liquidity Services LQDT | $19.69 — |
+0.2
|
$600.2M — | $69.19K — | $19.33 — | $19.71 — | $600.2M — | 30.76 | $0.64 — | |
| Uxin UXIN | $3.19 — |
-10.39
|
$599.53M — | $197.48K — | $2.88 — | $3.65 — | $599.53M — | 0 | -$15.61 — | |
| Legacy Housing LEGH | $23.77 — |
-0.21
|
$578M — | $48.67K — | $23.59 — | $24.09 — | $578M — | 11.21 | $2.12 — | |
| Karat Packaging KRT | $28.53 — |
-0.59
|
$569.89M — | $39.32K — | $27.93 — | $28.76 — | $569.89M — | 19.14 | $1.49 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $1.68 — |
+3.7
|
$539.92M — | $269.45K — | $1.6 — | $1.69 — | $539.92M — | 168.00 | $0.01 — | |
| Dada Nexus DADA | $1.93 — |
+6.04
|
$510.55M — | $3.11M — | $1.81 — | $1.93 — | $510.55M — | 0 | -$1.03 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $3.51M — | $9.54 — | $9.54 — | $502.01M — | 16.44 | $0.58 — | |
| Chuy's CHUY | $27.47 — |
-2.55
|
$473.31M — | $145.53K — | $27.36 — | $28.34 — | $473.31M — | 16.06 | $1.71 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}